Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.365 | 148.477 | 1.15 | 0.090 | 1.24 | 10 | 0.88 % | 5.50 % | -16.67 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.24 | 148.477 | 1.88 | 0.090 | 1.97 | 10 | 1.08 % | 3.30 % | -10.48 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.069 | 148.477 | 2.95 | 0.090 | 3.04 | 10 | 0.34 % | 1.72 % | -7.23 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.592 | 148.477 | 3.97 | 0.090 | 4.06 | 10 | 0.25 % | 1.02 % | -5.48 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.552 | 148.477 | 4.95 | 0.090 | 5.04 | 10 | 0.20 % | 0.61 % | -4.26 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.619 | 148.477 | 5.48 | 0.090 | 5.57 | 10 | 0.18 % | 0.55 % | -3.86 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.178 | 148.477 | 5.96 | 0.090 | 6.05 | 10 | 0.17 % | 0.51 % | -3.56 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 148.477 | 7.98 | 0.090 | 8.07 | 10 | 0.25 % | 0.25 % | -2.56 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.225 | 148.477 | 7.91 | 0.090 | 8 | 10 | 0.13 % | 0.25 % | -2.59 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.003 | 148.477 | 8.2 | 0.090 | 8.29 | 10 | 0.24 % | 0.24 % | -2.38 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.619 | 148.477 | 5.5 | 0.090 | 5.59 | 10 | -0.72 % | -2.83 % | -2.14 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.945 | 132.58 | 0.81 | 0.010 | 0.82 | 10 | 3.85 % | -7.95 % | -66.53 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.784 | 132.58 | 3.31 | 0.010 | 3.32 | 10 | -0.60 % | -4.89 % | -33.27 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.31 | 132.58 | 3.94 | 0.010 | 3.95 | 10 | -0.51 % | -4.14 % | -29.26 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.151 | 132.58 | 4.53 | 0.010 | 4.54 | 10 | -0.44 % | -3.82 % | -26.46 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.982 | 132.58 | 5.13 | 0.010 | 5.14 | 10 | -0.39 % | -3.39 % | -23.89 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.482 | 132.58 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -2.67 % | -18.57 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.209 | 132.58 | 7.53 | 0.010 | 7.54 | 10 | -0.26 % | -2.59 % | -17.25 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.922 | 132.58 | 8.14 | 0.010 | 8.15 | 10 | -0.25 % | -2.40 % | -16.08 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.583 | 132.58 | 8.75 | 0.010 | 8.76 | 10 | -0.23 % | -2.34 % | -15.05 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.