Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 121.512 | 3.09 | 0.030 | 3.12 | 10 | -3.74 % | -12.71 % | 20.70 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 121.512 | 30.96 | 0.030 | 30.99 | 1 | -3.22 % | -12.27 % | 21.70 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 121.512 | 31.4 | 0.030 | 31.43 | 1 | -3.18 % | -12.09 % | 21.33 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 121.512 | 3.14 | 0.030 | 3.17 | 10 | -3.68 % | -12.53 % | 20.77 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 121.512 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -3.71 % | 30.62 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.512 | 31.82 | 0.030 | 31.85 | 1 | -3.14 % | -11.95 % | 21.03 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 121.512 | 3.18 | 0.030 | 3.21 | 10 | -3.64 % | -12.40 % | 20.45 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 121.512 | 32.25 | 0.030 | 32.28 | 1 | -3.12 % | -11.81 % | 20.70 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 121.512 | 3.22 | 0.030 | 3.25 | 10 | -3.59 % | -12.26 % | 19.70 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 121.512 | 3.26 | 0.030 | 3.29 | 10 | -3.55 % | -12.13 % | 19.85 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.512 | 32.65 | 0.030 | 32.68 | 1 | -3.06 % | -11.66 % | 20.44 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 121.512 | 32.97 | 0.030 | 33 | 1 | -3.03 % | -11.51 % | 20.24 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 121.512 | 3.29 | 0.030 | 3.32 | 10 | -3.52 % | -12.03 % | 19.20 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 121.512 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -3.56 % | 28.94 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 121.512 | 33.4 | 0.030 | 33.43 | 1 | -2.99 % | -11.41 % | 19.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 121.512 | 3.34 | 0.030 | 3.37 | 10 | -3.47 % | -11.64 % | 19.29 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 121.512 | 33.84 | 0.030 | 33.87 | 1 | -2.95 % | -11.23 % | 19.66 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 121.512 | 3.38 | 0.030 | 3.41 | 10 | -3.43 % | -11.52 % | 19.01 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 121.512 | 3.42 | 0.030 | 3.45 | 10 | -3.39 % | -11.63 % | 18.75 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 121.512 | 34.28 | 0.030 | 34.31 | 1 | -2.92 % | -11.10 % | 19.40 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.