Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.375 | 17.9 | 5.01 | 0.010 | 5.02 | 1 | 0.00 % | 20.72 % | -33.73 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.9 | 8.91 | 0.010 | 8.92 | 1 | 0.00 % | -9.91 % | 44.88 % | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.9 | 8.02 | 0.010 | 8.03 | 1 | -0.12 % | -10.89 % | 51.89 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.9 | 7.14 | 0.010 | 7.15 | 1 | 0.00 % | -12.07 % | 61.54 % | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.74 | 17.9 | 6.18 | 0.010 | 6.19 | 1 | 0.00 % | -13.57 % | 77.59 % | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 17.9 | 5.3 | 0.010 | 5.31 | 1 | 0.00 % | -15.34 % | 102.29 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 17.9 | 4.58 | 0.010 | 4.59 | 1 | 0.00 % | -17.18 % | 138.54 % | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.552 | 17.9 | 3.36 | 0.010 | 3.37 | 1 | 0.00 % | -21.86 % | 348.00 % | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 17.9 | 1.99 | 0.010 | 2 | 1 | 0.00 % | -31.85 % | ― | 7 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1396463551 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 17.9 | 1.11 | 0.010 | 1.12 | 1 | 0.00 % | -45.32 % | ― | 12 Nov. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 17.9 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 32.00 % | -66.33 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 17.9 | 0.35 | 0.010 | 0.36 | 1 | 0.00 % | 45.83 % | -73.28 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 17.9 | 0.66 | 0.010 | 0.67 | 1 | -2.94 % | 40.43 % | -62.07 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 17.9 | 0.036 | 0.014 | 0.05 | 1 | -28.00 % | -28.00 % | -94.86 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 17.9 | 0.12 | 0.010 | 0.13 | 1 | -14.29 % | 44.58 % | -92.11 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 17.9 | 1.07 | 0.010 | 1.08 | 1 | -1.83 % | 40.79 % | -57.71 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 17.9 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 48.89 % | -68.25 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 17.9 | 1.72 | 0.010 | 1.73 | 1 | -1.15 % | 36.51 % | -51.82 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 17.9 | 0.57 | 0.010 | 0.58 | 1 | -3.39 % | 90.00 % | -79.64 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 17.9 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 46.59 % | -59.94 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.