Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.94 | 18.94 | 4.24 | 0.010 | 4.25 | 1 | -6.19% | -16.70% | 32.50% | 24 Oct. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.429 | 18.94 | 4.65 | 0.010 | 4.66 | 1 | -5.68% | -15.30% | 123.56% | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.644 | 18.94 | 5.3 | 0.010 | 5.31 | 1 | -5.19% | -13.82% | 44.81% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 18.94 | 7.27 | 0.010 | 7.28 | 1 | 4.60% | 13.95% | 72.68% | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 18.94 | 6.45 | 0.010 | 6.46 | 1 | 5.22% | 16.01% | 100.93% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 18.94 | 5.62 | 0.010 | 5.63 | 1 | 5.84% | 18.32% | 22.01% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 18.94 | 4.73 | 0.010 | 4.74 | 1 | 7.01% | 22.54% | 74.22% | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 18.94 | 3.91 | 0.010 | 3.92 | 1 | 8.31% | 28.20% | 37.19% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.719 | 18.94 | 3.24 | 0.010 | 3.25 | 1 | 10.58% | 35.56% | 9.09% | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.341 | 18.94 | 2.11 | 0.010 | 2.12 | 1 | 15.30% | 61.07% | -26.48% | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.999 | 18.94 | 1.05 | 0.010 | 1.06 | 1 | 36.36% | ― | 54.41% | 24 Apr. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442942780 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.499 | 18.94 | 0.66 | 0.010 | 0.67 | 1 | 50.00% | ― | 50.00% | 28 Apr. 2025 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.94 | 0.067 | 0.010 | 0.077 | 1 | -29.47% | -62.78% | -91.07% | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.94 | 0.2 | 0.010 | 0.21 | 1 | -25.93% | -60.00% | -78.02% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 18.94 | 0.54 | 0.010 | 0.55 | 1 | -21.74% | -50.00% | -58.78% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 18.94 | 1.32 | 0.010 | 1.33 | 1 | -14.84% | -36.84% | -30.53% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 18.94 | 3.33 | 0.030 | 3.36 | 1 | -8.52% | -21.09% | 3.10% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.94 | 2.66 | 0.020 | 2.68 | 1 | 9.47% | 27.88% | -39.55% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 18.94 | 1.37 | 0.010 | 1.38 | 1 | 13.22% | 33.01% | -56.37% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 18.94 | 0.51 | 0.010 | 0.52 | 1 | 13.33% | 24.39% | -75.36% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.