Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 226.94 | 42.03 | 0.090 | 42.12 | 2.5 | 1.92 % | -6.97 % | 17.11 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 226.94 | 42.61 | 0.090 | 42.7 | 2.5 | 1.89 % | -6.90 % | 16.84 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 226.94 | 43.19 | 0.090 | 43.28 | 2.5 | 1.86 % | -6.84 % | 16.57 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 226.94 | 43.77 | 0.090 | 43.86 | 2.5 | 1.84 % | -6.75 % | 16.32 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 226.94 | 44.35 | 0.090 | 44.44 | 2.5 | 1.81 % | -6.67 % | 16.04 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 226.94 | 44.94 | 0.090 | 45.03 | 2.5 | 1.79 % | -6.59 % | 15.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 226.94 | 45.52 | 0.090 | 45.61 | 2.5 | 1.77 % | -6.53 % | 15.56 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 226.94 | 46.11 | 0.090 | 46.2 | 2.5 | 1.74 % | -6.45 % | 15.36 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 226.94 | 46.69 | 0.090 | 46.78 | 2.5 | 1.72 % | -6.40 % | 15.14 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.94 | 46.9 | ― | ― | 2.5 | 1.85 % | -7.22 % | 12.20 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 226.94 | 47.28 | 0.090 | 47.37 | 2.5 | 1.70 % | -6.32 % | 14.95 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 226.94 | 47.86 | 0.090 | 47.95 | 2.5 | 1.68 % | -6.27 % | 14.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 226.94 | 49.03 | 0.090 | 49.12 | 2.5 | 1.64 % | -6.14 % | 14.32 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 226.94 | 50.2 | 0.090 | 50.29 | 2.5 | 1.60 % | -6.01 % | 13.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 226.94 | 5.09 | 0.020 | 5.11 | 10 | -4.68 % | 13.62 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 226.94 | 0.83 | 0.020 | 0.85 | 50 | -6.74 % | 20.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 226.94 | 4.16 | 0.020 | 4.18 | 10 | -5.45 % | 17.85 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 226.94 | 3.69 | 0.020 | 3.71 | 10 | -6.11 % | 20.59 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 226.94 | 3.23 | 0.020 | 3.25 | 10 | -7.18 % | 24.23 % | -34.75 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 226.94 | 0.64 | 0.020 | 0.66 | 50 | -9.86 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.