Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 229.35 | 44.13 | 0.030 | 44.16 | 2.5 | 0.46 % | 0.16 % | -3.71 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 229.35 | 44.74 | 0.030 | 44.77 | 2.5 | 0.47 % | 0.16 % | -3.60 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 229.35 | 45.34 | 0.030 | 45.37 | 2.5 | 0.47 % | 0.15 % | -3.53 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 229.35 | 45.94 | 0.030 | 45.97 | 2.5 | 0.46 % | 0.13 % | -3.45 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 229.35 | 46.54 | 0.030 | 46.57 | 2.5 | 0.45 % | 0.13 % | -3.38 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 229.35 | 46.5 | ― | ― | 2.5 | 1.75 % | 1.20 % | -3.13 % | 7 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 100.87 | 229.35 | 47.14 | 0.030 | 47.17 | 2.5 | 0.43 % | 0.13 % | -3.30 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 229.35 | 47.75 | 0.030 | 47.78 | 2.5 | 0.44 % | 0.13 % | -3.22 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 229.35 | 48.95 | 0.030 | 48.98 | 2.5 | 0.43 % | 0.10 % | -3.07 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 229.35 | 50.15 | 0.030 | 50.18 | 2.5 | 0.42 % | 0.10 % | -2.94 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 229.35 | 4.87 | 0.010 | 4.88 | 10 | -0.81 % | -2.79 % | 16.79 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 229.35 | 0.8 | 0.010 | 0.81 | 50 | -5.88 % | -5.88 % | 17.65 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 229.35 | 3.93 | 0.010 | 3.94 | 10 | -1.26 % | -3.44 % | 20.55 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 229.35 | 3.46 | 0.010 | 3.47 | 10 | -1.42 % | -3.89 % | 23.57 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 229.35 | 3.01 | 0.010 | 3.02 | 10 | -1.63 % | -4.14 % | 27.54 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 229.35 | 0.61 | 0.010 | 0.62 | 50 | -8.96 % | -7.58 % | 22.00 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 229.35 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | -4.89 % | 33.86 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.35 | 0.52 | 0.010 | 0.53 | 50 | -8.77 % | -8.77 % | ― | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 229.35 | 2.08 | 0.010 | 2.09 | 10 | -1.89 % | -5.45 % | 43.45 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 229.35 | 0.43 | 0.010 | 0.44 | 50 | -10.42 % | -10.42 % | 34.38 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.