Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.598 | 9.36 | 0.010 | 9.37 | 10 | -0.11 % | 1.74 % | 13.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.598 | 18.8 | 0.050 | 18.85 | 5 | -0.27 % | 0.53 % | 12.91 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.598 | 19.35 | 0.050 | 19.4 | 5 | -0.26 % | 0.26 % | 12.50 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.598 | 9.87 | 0.010 | 9.88 | 10 | -0.10 % | 1.75 % | 12.93 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.598 | 52.95 | ― | ― | 2.493 | 0.00 % | 0.76 % | 9.74 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 186.598 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 186.598 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -2.80 % | -25.71 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 186.598 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 186.598 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -4.82 % | -33.64 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.598 | 1.11 | 0.100 | 1.21 | 20 | -8.26 % | -8.26 % | -35.84 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 186.598 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -6.11 % | -39.21 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.598 | 0.87 | 0.100 | 0.97 | 20 | -10.31 % | -10.31 % | -42.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 186.598 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -8.21 % | -47.21 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 186.598 | 0.64 | 0.100 | 0.74 | 20 | -13.51 % | -13.51 % | -49.61 % | 2 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 18.71 | 0.100 | 18.81 | 1 | -0.53 % | 2.80 % | 53.49 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 2.34 | 0.020 | 2.36 | 1 | -0.85 % | 2.63 % | 64.79 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 2.33 % | 76.00 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 11.9 | 0.050 | 11.95 | 1 | -0.42 % | 0.00 % | 26.60 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 14.5 | 0.050 | 14.55 | 1 | -0.34 % | -1.36 % | 52.95 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 17.64 | 0.050 | 17.69 | 1 | -0.28 % | 2.38 % | 27.27 % | 15 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.