Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.535 | 75.02 | ― | ― | 1 | -1.34 % | -4.91 % | 9.18 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.535 | 3.03 | 0.030 | 3.06 | 10 | 1.68 % | 6.69 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.535 | 2.76 | 0.050 | 2.81 | 10 | 1.85 % | 8.66 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.535 | 3.39 | 0.030 | 3.42 | 10 | 1.19 % | 4.95 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 121.535 | 3.09 | 0.030 | 3.12 | 10 | 1.31 % | 4.75 % | -6.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 121.535 | 2.79 | 0.030 | 2.82 | 10 | 1.09 % | 4.49 % | -7.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 121.535 | 2.51 | 0.030 | 2.54 | 10 | 0.80 % | 4.58 % | -7.38 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 121.535 | 2.25 | 0.030 | 2.28 | 10 | 1.35 % | 4.65 % | -7.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 121.535 | 1.99 | 0.030 | 2.02 | 10 | 1.02 % | 4.19 % | -7.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 121.535 | 1.55 | 0.030 | 1.58 | 10 | 2.65 % | 6.90 % | -13.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 121.535 | 0.93 | 0.030 | 0.96 | 10 | 3.33 % | 6.90 % | -25.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 121.535 | 1.76 | 0.030 | 1.79 | 10 | 1.15 % | 4.14 % | -7.85 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 121.535 | 1.31 | 0.030 | 1.34 | 10 | 2.34 % | 6.50 % | -14.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 121.535 | 0.72 | 0.030 | 0.75 | 10 | 1.41 % | 4.35 % | -27.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 121.535 | 1.53 | 0.030 | 1.56 | 10 | 0.66 % | 3.38 % | -8.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 121.535 | 1.09 | 0.030 | 1.12 | 10 | 1.87 % | 4.81 % | -15.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 121.535 | 1.33 | 0.030 | 1.36 | 10 | 0.76 % | 3.10 % | -8.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 121.535 | 0.55 | 0.030 | 0.58 | 10 | 1.85 % | 3.77 % | -29.49 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 121.535 | 0.89 | 0.030 | 0.92 | 10 | 1.14 % | 3.49 % | -17.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 121.535 | 0.4 | 0.030 | 0.43 | 10 | 2.56 % | 0.00 % | -33.33 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.