Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 121.599 | 0.4 | 0.030 | 0.43 | 10 | 2.56 % | 0.00 % | -33.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 121.599 | 0.72 | 0.030 | 0.75 | 10 | 0.00 % | 2.86 % | -18.18 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 121.599 | 0.96 | 0.030 | 0.99 | 10 | 0.00 % | 2.13 % | -9.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 121.599 | 0.29 | 0.030 | 0.32 | 10 | 0.00 % | -3.33 % | -35.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 121.599 | 9.63 | 0.030 | 9.66 | 1 | 1.90 % | 3.44 % | -8.11 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 121.599 | 0.57 | 0.030 | 0.6 | 10 | 1.79 % | 1.79 % | -19.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 121.599 | 0.81 | 0.030 | 0.84 | 10 | 0.00 % | 1.25 % | -8.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 121.599 | 0.45 | 0.030 | 0.48 | 10 | 0.00 % | 0.00 % | -21.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 121.599 | 0.2 | 0.030 | 0.23 | 10 | 0.00 % | -9.09 % | -39.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 121.599 | 0.14 | 0.030 | 0.17 | 10 | 0.00 % | -12.50 % | -41.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 121.599 | 0.34 | 0.030 | 0.37 | 10 | -2.86 % | -2.86 % | -22.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 121.599 | 0.67 | 0.030 | 0.7 | 10 | 0.00 % | 1.52 % | -9.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 121.599 | 3.43 | 0.030 | 3.46 | 1 | 3.00 % | 0.88 % | -19.86 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 121.599 | 0.09 | 0.030 | 0.12 | 10 | -10.00 % | -25.00 % | -47.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 121.599 | 0.55 | 0.030 | 0.58 | 10 | 0.00 % | 0.00 % | -9.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 121.599 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -3.70 % | -23.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 121.599 | 4.4 | 0.030 | 4.43 | 1 | 1.85 % | 0.46 % | -8.52 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 121.599 | 1.94 | 0.030 | 1.97 | 1 | 2.65 % | -3.00 % | -20.82 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 121.599 | 0.062 | 0.030 | 0.092 | 10 | -17.33 % | -28.74 % | -48.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 121.599 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -2.22 % | -10.20 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.