Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 121.512 | 34.72 | 0.030 | 34.75 | 1 | -2.85 % | -10.95 % | 19.15 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 121.512 | 3.47 | 0.030 | 3.5 | 10 | -3.34 % | -11.25 % | 18.43 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.512 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -3.40 % | 27.24 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 121.512 | 3.51 | 0.030 | 3.54 | 10 | -3.31 % | -11.14 % | 18.18 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 121.512 | 35.13 | 0.030 | 35.16 | 1 | -2.85 % | -10.84 % | 18.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 121.512 | 3.55 | 0.030 | 3.58 | 10 | -3.27 % | -11.25 % | 17.94 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 121.512 | 35.57 | 0.030 | 35.6 | 1 | -2.79 % | -10.70 % | 18.69 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 121.512 | 36.01 | 0.030 | 36.04 | 1 | -2.75 % | -10.58 % | 18.41 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 121.512 | 3.6 | 0.030 | 3.63 | 10 | -3.23 % | -10.89 % | 18.03 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.512 | 36.39 | 0.030 | 36.42 | 1 | -2.73 % | -10.46 % | 18.23 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.512 | 3.63 | 0.030 | 3.66 | 10 | -3.46 % | -11.03 % | 17.48 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.512 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -3.26 % | 26.14 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.512 | 3.68 | 0.030 | 3.71 | 10 | -3.16 % | -10.90 % | 17.20 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.512 | 36.88 | 0.030 | 36.91 | 1 | -2.72 % | -10.35 % | 17.94 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.512 | 37.26 | 0.030 | 37.29 | 1 | -2.69 % | -10.24 % | 17.76 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.512 | 3.72 | 0.030 | 3.75 | 10 | -3.13 % | -10.58 % | 16.98 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.512 | 3.77 | 0.030 | 3.8 | 10 | -3.08 % | -10.45 % | 17.08 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.512 | 37.7 | 0.030 | 37.73 | 1 | -2.66 % | -10.11 % | 17.56 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 121.512 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -3.14 % | 24.92 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.512 | 38.14 | 0.030 | 38.17 | 1 | -2.60 % | -9.98 % | 17.35 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.