Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.512 | 3.81 | 0.030 | 3.84 | 10 | -3.05 % | -10.35 % | 16.87 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.512 | 3.85 | 0.030 | 3.88 | 10 | -3.02 % | -10.26 % | 16.31 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.512 | 38.58 | 0.030 | 38.61 | 1 | -2.58 % | -9.86 % | 17.16 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 121.512 | 38.94 | 0.030 | 38.97 | 1 | -2.55 % | -9.76 % | 16.97 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 121.512 | 3.89 | 0.030 | 3.92 | 10 | -2.99 % | -10.16 % | 16.47 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 121.512 | 3.93 | 0.030 | 3.96 | 10 | -2.96 % | -10.07 % | 15.93 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 121.512 | 39.38 | 0.030 | 39.41 | 1 | -2.52 % | -9.66 % | 16.79 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 121.512 | 3.98 | 0.030 | 4.01 | 10 | -2.93 % | -9.95 % | 16.03 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 121.512 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -2.79 % | 24.04 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 121.512 | 39.82 | 0.030 | 39.85 | 1 | -2.50 % | -9.54 % | 16.60 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 121.512 | 40.26 | 0.030 | 40.29 | 1 | -2.47 % | -9.43 % | 16.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 121.512 | 4.02 | 0.030 | 4.05 | 10 | -2.90 % | -9.87 % | 15.85 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 121.512 | 40.7 | 0.030 | 40.73 | 1 | -2.42 % | -9.33 % | 16.25 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 121.512 | 4.07 | 0.030 | 4.1 | 10 | -2.86 % | -9.56 % | 15.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 121.512 | 41.48 | 0.030 | 41.51 | 1 | -2.40 % | -9.15 % | 15.90 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 121.512 | 4.15 | 0.030 | 4.18 | 10 | -2.58 % | -9.39 % | 15.60 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 121.512 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -2.69 % | 22.95 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 121.512 | 41.91 | 0.030 | 41.94 | 1 | -2.35 % | -9.05 % | 15.74 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 121.512 | 4.19 | 0.030 | 4.22 | 10 | -2.78 % | -9.31 % | 15.43 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 121.512 | 4.23 | 0.030 | 4.26 | 10 | -2.76 % | -9.23 % | 14.95 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.