Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 66.47 | 143.85 | 71.03 | 0.010 | 71.04 | 1 | -2.24 % | -4.31 % | 1.86 % | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 66.4 | 143.85 | 7.11 | 0.010 | 7.12 | 10 | -2.47 % | -4.44 % | 1.72 % | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 65.33 | 143.85 | 7.2 | 0.010 | 7.21 | 10 | -2.44 % | -4.38 % | 1.69 % | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 64.26 | 143.85 | 7.29 | 0.010 | 7.3 | 10 | -2.41 % | -4.33 % | 1.67 % | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 63.14 | 143.85 | 7.39 | 0.010 | 7.4 | 10 | -2.25 % | -4.27 % | 1.79 % | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 62.12 | 143.85 | 7.48 | 0.010 | 7.49 | 10 | -2.22 % | -4.23 % | 1.91 % | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 61 | 143.85 | 7.57 | 0.010 | 7.58 | 10 | -2.32 % | -4.18 % | 1.75 % | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 59.93 | 143.85 | 7.66 | 0.010 | 7.67 | 10 | -2.30 % | -4.13 % | 1.86 % | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 58.71 | 143.85 | 7.77 | 0.010 | 7.78 | 10 | -2.14 % | -4.07 % | 1.97 % | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 57.63 | 143.85 | 7.86 | 0.010 | 7.87 | 10 | -2.12 % | -4.03 % | 1.95 % | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 44.56 | 143.85 | 9.04 | 0.010 | 9.05 | 10 | -1.53 % | -4.84 % | 5.12 % | 18 Dec. 2023 | |
| Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 42.26 | 143.85 | 9.28 | 0.010 | 9.29 | 10 | -1.49 % | -4.72 % | 4.98 % | 12 Jul. 2023 | |
| Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 39.84 | 143.85 | 9.48 | 0.010 | 9.49 | 10 | -1.56 % | -4.63 % | 4.98 % | 13 Jun. 2023 | |
| Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 37.39 | 143.85 | 9.68 | 0.010 | 9.69 | 10 | -1.53 % | -4.63 % | 4.88 % | 13 Jun. 2023 | |
| Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 27.59 | 143.85 | 10.45 | 0.050 | 10.5 | 10 | -1.88 % | -5.00 % | 4.50 % | 4 May. 2023 | |
| Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 25.12 | 143.85 | 10.7 | 0.050 | 10.75 | 10 | -1.38 % | -4.46 % | 4.39 % | 17 Mar. 2023 | |
| Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.62 | 143.85 | 10.9 | 0.050 | 10.95 | 10 | -1.36 % | -4.39 % | 4.31 % | 1 Mar. 2023 | |
| Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 19.24 | 143.85 | 11.15 | 0.050 | 11.2 | 10 | -1.76 % | -4.29 % | 4.21 % | 26 Jan. 2023 | |
| Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 14.17 | 143.85 | 11.6 | 0.050 | 11.65 | 10 | -1.28 % | -4.13 % | 4.50 % | 30 Dec. 2022 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.62 | 143.85 | 47 | 0.050 | 47.05 | 2.5 | -1.26 % | -3.89 % | 4.56 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.