Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 220.246 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 22.34 % | 185.12 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 220.246 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 19.33 % | 137.20 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 220.246 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 17.30 % | 109.66 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.769 | 220.246 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 15.50 % | 90.80 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.24 | 220.246 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 14.10 % | 78.62 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.498 | 220.246 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 13.10 % | 68.98 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.286 | 220.246 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 11.61 % | 64.86 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.245 | 220.246 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 11.97 % | 60.42 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.66 | 220.246 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 10.56 % | 57.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.843 | 220.246 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 10.98 % | 53.86 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 220.246 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 9.85 % | 50.78 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 220.246 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | 10.03 % | 46.86 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 220.246 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | 9.76 % | 45.91 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 220.246 | 7.31 | 0.030 | 7.34 | 10 | -0.41 % | 8.78 % | 45.04 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 220.246 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 9.23 % | 42.26 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 220.246 | 7.89 | 0.030 | 7.92 | 10 | -0.38 % | 8.23 % | 40.64 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 220.246 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 8.97 % | 40.70 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 220.246 | 33.61 | 0.030 | 33.64 | 2.5 | -0.09 % | 8.66 % | 38.37 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 220.246 | 34.21 | 0.030 | 34.24 | 2.5 | -0.09 % | 8.53 % | 37.56 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 220.246 | 34.79 | 0.030 | 34.82 | 2.5 | -0.09 % | 8.38 % | 36.75 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.