Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 294.814 | 416.872 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | 2.24 % | -4.29 % | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 289.027 | 416.872 | 11.46 | 0.010 | 11.47 | 10 | -0.09 % | 2.23 % | -3.94 % | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 279.804 | 416.872 | 12.28 | 0.010 | 12.29 | 10 | -0.08 % | 2.08 % | -3.46 % | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 274.077 | 416.872 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | 2.07 % | -3.10 % | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 271.013 | 416.872 | 12.65 | 0.050 | 12.7 | 10 | -0.39 % | -2.32 % | -8.66 % | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 268.727 | 416.872 | 13.27 | 0.010 | 13.28 | 10 | -0.08 % | 2.00 % | -2.93 % | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 262.788 | 416.872 | 13.8 | 0.010 | 13.81 | 10 | -0.07 % | 1.92 % | -2.68 % | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 259.197 | 416.872 | 13.7 | 0.050 | 13.75 | 10 | -0.36 % | -2.14 % | -7.74 % | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 257.339 | 416.872 | 14.29 | 0.010 | 14.3 | 10 | -0.07 % | 1.93 % | -2.52 % | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 250.723 | 416.872 | 14.92 | 0.010 | 14.93 | 10 | -0.07 % | 1.91 % | -2.16 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 247.435 | 416.872 | 14.8 | 0.050 | 14.85 | 10 | -0.34 % | -1.66 % | -7.21 % | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 247.327 | 416.872 | 15.22 | 0.010 | 15.23 | 10 | -0.07 % | 1.87 % | -2.12 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 243.931 | 416.872 | 15.53 | 0.010 | 15.54 | 10 | -0.06 % | 1.90 % | -1.96 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 240.535 | 416.872 | 15.83 | 0.010 | 15.84 | 10 | -0.06 % | 1.87 % | -1.86 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 237.169 | 416.872 | 16.12 | 0.010 | 16.13 | 10 | -0.06 % | 1.83 % | -1.77 % | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 233.873 | 416.872 | 16 | 0.050 | 16.05 | 10 | -0.31 % | -1.54 % | -6.43 % | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 233.864 | 416.872 | 16.43 | 0.010 | 16.44 | 10 | -0.06 % | 1.86 % | -1.62 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 230.465 | 416.872 | 16.73 | 0.010 | 16.74 | 10 | -0.06 % | 1.83 % | -1.59 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 227.066 | 416.872 | 17.04 | 0.010 | 17.05 | 10 | -0.06 % | 1.79 % | -1.45 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 223.667 | 416.872 | 17.34 | 0.010 | 17.35 | 10 | -0.06 % | 1.76 % | -1.37 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.