Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 308.118 | 440.501 | 11.7 | 0.100 | 11.8 | 10 | 0.43 % | -12.69 % | -8.59 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 440.501 | 12.2 | 0.040 | 12.24 | 10 | 1.92 % | -10.49 % | -9.09 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 440.501 | 12.67 | 0.040 | 12.71 | 10 | 1.85 % | -10.08 % | -8.72 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 440.501 | 12.7 | 0.100 | 12.8 | 10 | 0.79 % | -11.50 % | -7.64 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 440.501 | 13.17 | 0.040 | 13.21 | 10 | 1.86 % | -9.73 % | -8.41 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 440.501 | 13.65 | 0.040 | 13.69 | 10 | 1.71 % | -9.48 % | -8.14 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 440.501 | 14.15 | 0.040 | 14.19 | 10 | 1.65 % | -9.18 % | -7.88 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 440.501 | 14.94 | 0.040 | 14.98 | 10 | 1.56 % | -8.79 % | -7.49 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 440.501 | 15.43 | 0.040 | 15.47 | 10 | 1.51 % | -8.59 % | -7.33 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 440.501 | 15.65 | 0.100 | 15.75 | 10 | 0.32 % | -9.80 % | -6.29 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 440.501 | 15.89 | 0.040 | 15.93 | 10 | 1.47 % | -8.36 % | -7.08 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 440.501 | 16.41 | 0.040 | 16.45 | 10 | 1.48 % | -8.12 % | -6.81 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 440.501 | 16.7 | 0.100 | 16.8 | 10 | 0.60 % | -9.24 % | -5.92 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 440.501 | 16.87 | 0.040 | 16.91 | 10 | 1.38 % | -7.97 % | -6.69 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 440.501 | 17.48 | 0.040 | 17.52 | 10 | 1.39 % | -7.66 % | -6.47 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 440.501 | 17.75 | 0.100 | 17.85 | 10 | 0.28 % | -8.74 % | -5.59 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 440.501 | 17.77 | 0.040 | 17.81 | 10 | 1.37 % | -7.59 % | -6.38 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 440.501 | 18.06 | 0.040 | 18.1 | 10 | 1.35 % | -7.48 % | -6.28 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 440.501 | 18.35 | 0.040 | 18.39 | 10 | 1.33 % | -7.42 % | -6.19 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 440.501 | 18.64 | 0.040 | 18.68 | 10 | 1.36 % | -7.26 % | -6.05 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.