Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.457 | 167.718 | 5.78 | 0.010 | 5.79 | 10 | -12.82 % | -13.73 % | 3.96 % | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.21 | 167.718 | 6.06 | 0.010 | 6.07 | 10 | -12.43 % | -13.30 % | 3.77 % | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.027 | 167.718 | 6.26 | 0.010 | 6.27 | 10 | -11.95 % | -12.81 % | 3.81 % | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.24 | 167.718 | 6.09 | 0.010 | 6.1 | 10 | -12.25 % | -13.12 % | 3.92 % | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.066 | 167.718 | 6.28 | 0.020 | 6.3 | 10 | -12.04 % | -12.90 % | 3.80 % | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.972 | 167.718 | 13.35 | 0.050 | 13.4 | 5 | -11.88 % | -13.03 % | 3.49 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.322 | 167.718 | 7.29 | 0.010 | 7.3 | 10 | -10.55 % | -11.31 % | 3.70 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.582 | 167.718 | 13.95 | 0.050 | 14 | 5 | -11.43 % | -12.54 % | 3.33 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.281 | 167.718 | 7.83 | 0.010 | 7.84 | 10 | -9.79 % | -10.62 % | 3.71 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 73.835 | 167.718 | 16.65 | ― | ― | 5 | -9.21 % | -10.00 % | 3.74 % | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.316 | 167.718 | 6.86 | 0.010 | 6.87 | 10 | 14.14 % | 13.39 % | -0.29 % | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.374 | 167.718 | 5.98 | 0.010 | 5.99 | 10 | 16.34 % | 15.89 % | -0.66 % | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.319 | 167.718 | 5.09 | 0.010 | 5.1 | 10 | 19.76 % | 19.20 % | -1.17 % | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.405 | 167.718 | 4.22 | 0.010 | 4.23 | 10 | 25.22 % | 24.85 % | -1.86 % | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.293 | 167.718 | 3.76 | 0.010 | 3.77 | 10 | 28.77 % | 28.33 % | -2.34 % | 1 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.43 | 167.718 | 3.33 | 0.010 | 3.34 | 10 | 33.73 % | 33.20 % | -2.92 % | 15 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.246 | 167.718 | 2.87 | 0.010 | 2.88 | 10 | 41.38 % | 40.69 % | -3.69 % | 22 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.181 | 167.718 | 2.43 | 0.010 | 2.44 | 10 | 53.80 % | 51.88 % | -4.71 % | 18 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.141 | 167.718 | 2 | 0.010 | 2.01 | 10 | 73.91 % | 69.49 % | -5.66 % | 25 Jul. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 167.718 | 0.11 | 0.010 | 0.12 | 10 | -38.89 % | -42.11 % | -21.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.