Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.598 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 2.27 % | 22.08 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.598 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 2.19 % | 21.44 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.598 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 2.12 % | 20.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.362 | 186.598 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -1.59 % | 16.98 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.598 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 2.06 % | 19.89 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 186.598 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 2.05 % | 18.37 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 186.598 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | 2.00 % | 17.85 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 186.598 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 1.95 % | 17.28 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.618 | 186.598 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -1.37 % | 14.29 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.244 | 186.598 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 1.89 % | 16.93 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.986 | 186.598 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 1.84 % | 16.24 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.803 | 186.598 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | 1.93 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.672 | 186.598 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 1.86 % | 15.31 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.565 | 186.598 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 1.82 % | 14.91 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 186.598 | 8.22 | 0.010 | 8.23 | 10 | -0.12 % | 1.86 % | 15.45 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 186.598 | 8.41 | 0.020 | 8.43 | 10 | -0.24 % | 1.69 % | 14.89 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.904 | 186.598 | 17.55 | 0.050 | 17.6 | 5 | -0.28 % | 0.57 % | 13.96 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 186.598 | 9.42 | 0.010 | 9.43 | 10 | -0.11 % | 1.73 % | 13.36 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.634 | 186.598 | 18.1 | 0.050 | 18.15 | 5 | -0.28 % | 0.28 % | 13.13 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 186.598 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | 1.63 % | 12.68 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.