Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 121.512 | 42.34 | 0.030 | 42.37 | 1 | -2.35 % | -8.97 % | 15.56 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 121.512 | 42.78 | 0.030 | 42.81 | 1 | -2.33 % | -8.88 % | 15.43 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 121.512 | 4.27 | 0.030 | 4.3 | 10 | -2.73 % | -9.34 % | 14.78 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 121.512 | 43.22 | 0.030 | 43.25 | 1 | -2.28 % | -8.78 % | 15.25 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 121.512 | 4.32 | 0.030 | 4.35 | 10 | -2.70 % | -9.05 % | 14.89 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 121.512 | 43.51 | 0.030 | 43.54 | 1 | -2.29 % | -8.67 % | 15.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 121.512 | 4.35 | 0.030 | 4.38 | 10 | -2.68 % | -9.00 % | 14.78 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 121.512 | 43.96 | 0.030 | 43.99 | 1 | -2.25 % | -8.57 % | 15.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 121.512 | 4.39 | 0.030 | 4.42 | 10 | -2.66 % | -8.92 % | 14.62 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 121.512 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -2.54 % | 21.37 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 121.512 | 4.44 | 0.030 | 4.47 | 10 | -2.63 % | -8.83 % | 14.43 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 121.512 | 44.4 | 0.030 | 44.43 | 1 | -2.25 % | -8.51 % | 14.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 121.512 | 44.85 | 0.030 | 44.88 | 1 | -2.20 % | -8.41 % | 14.76 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 121.512 | 4.48 | 0.030 | 4.51 | 10 | -2.61 % | -8.76 % | 14.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 121.512 | 45.74 | 0.030 | 45.77 | 1 | -2.16 % | -8.24 % | 14.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 121.512 | 4.57 | 0.030 | 4.6 | 10 | -2.56 % | -8.60 % | 13.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 121.512 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -2.45 % | 20.45 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 121.512 | 4.66 | 0.030 | 4.69 | 10 | -2.51 % | -8.45 % | 13.66 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 121.512 | 46.63 | 0.030 | 46.66 | 1 | -2.12 % | -8.08 % | 14.21 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 121.512 | 47.52 | 0.030 | 47.55 | 1 | -2.08 % | -7.92 % | 13.96 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.