Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 227.021 | 6.73 | 0.030 | 6.76 | 10 | 3.38 % | -11.68 % | 23.26 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 227.021 | 6.98 | 0.030 | 7.01 | 10 | 2.95 % | -9.82 % | 28.07 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 227.021 | 7.23 | 0.030 | 7.26 | 10 | 2.99 % | -11.07 % | 21.31 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 227.021 | 7.64 | 0.030 | 7.67 | 10 | 2.55 % | -9.16 % | 25.04 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 227.021 | 7.71 | 0.030 | 7.74 | 10 | 2.66 % | -9.08 % | 24.76 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 227.021 | 7.74 | 0.070 | 7.81 | 10 | 2.38 % | -10.73 % | 19.08 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 227.021 | 8.21 | 0.030 | 8.24 | 10 | 2.50 % | -8.57 % | 22.90 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 227.021 | 8.3 | 0.060 | 8.36 | 10 | 2.22 % | -10.17 % | 17.56 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 227.021 | 8.41 | 0.030 | 8.44 | 10 | 2.31 % | -8.49 % | 22.24 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 227.021 | 35.16 | 0.090 | 35.25 | 2.5 | 2.36 % | -8.05 % | 21.16 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 227.021 | 35.75 | 0.090 | 35.84 | 2.5 | 2.32 % | -7.96 % | 20.78 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 227.021 | 36.32 | 0.090 | 36.41 | 2.5 | 2.25 % | -7.86 % | 20.34 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 227.021 | 36.92 | 0.090 | 37.01 | 2.5 | 2.21 % | -7.75 % | 19.95 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 227.021 | 37.49 | 0.090 | 37.58 | 2.5 | 2.21 % | -7.64 % | 19.62 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 227.021 | 38.08 | 0.090 | 38.17 | 2.5 | 2.15 % | -7.55 % | 19.22 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 227.021 | 38.65 | 0.090 | 38.74 | 2.5 | 2.11 % | -7.45 % | 18.92 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 227.021 | 39.23 | 0.090 | 39.32 | 2.5 | 2.08 % | -7.37 % | 18.59 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 227.021 | 39.81 | 0.090 | 39.9 | 2.5 | 2.05 % | -7.29 % | 18.27 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 227.021 | 40.39 | 0.090 | 40.48 | 2.5 | 2.05 % | -7.19 % | 17.96 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 227.021 | 40.97 | 0.090 | 41.06 | 2.5 | 2.02 % | -7.10 % | 17.70 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.