Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 136.234 | 229.578 | 8.29 | 0.010 | 8.3 | 10 | 0.73 % | 0.48 % | -5.69 % | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 132.088 | 229.578 | 34.72 | 0.030 | 34.75 | 2.5 | 0.73 % | 0.49 % | -5.21 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 130.385 | 229.578 | 35.32 | 0.030 | 35.35 | 2.5 | 0.71 % | 0.48 % | -5.10 % | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 128.71 | 229.578 | 35.92 | 0.030 | 35.95 | 2.5 | 0.73 % | 0.48 % | -4.95 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 126.974 | 229.578 | 36.53 | 0.030 | 36.56 | 2.5 | 0.69 % | 0.44 % | -4.85 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 125.333 | 229.578 | 37.11 | 0.030 | 37.14 | 2.5 | 0.68 % | 0.43 % | -4.75 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 123.598 | 229.578 | 37.73 | 0.030 | 37.76 | 2.5 | 0.69 % | 0.43 % | -4.60 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 121.955 | 229.578 | 38.31 | 0.030 | 38.34 | 2.5 | 0.68 % | 0.42 % | -4.51 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 120.266 | 229.578 | 38.91 | 0.030 | 38.94 | 2.5 | 0.67 % | 0.41 % | -4.40 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 118.577 | 229.578 | 39.51 | 0.030 | 39.54 | 2.5 | 0.66 % | 0.41 % | -4.29 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 116.904 | 229.578 | 40.1 | 0.030 | 40.13 | 2.5 | 0.65 % | 0.38 % | -4.18 % | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 115.225 | 229.578 | 40.69 | 0.030 | 40.72 | 2.5 | 0.64 % | 0.35 % | -4.10 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 113.531 | 229.578 | 41.21 | 0.030 | 41.24 | 2.5 | 0.63 % | 0.37 % | -4.01 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 111.85 | 229.578 | 41.89 | 0.030 | 41.92 | 2.5 | 0.62 % | 0.34 % | -3.90 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 110.153 | 229.578 | 42.49 | 0.030 | 42.52 | 2.5 | 0.62 % | 0.33 % | -3.80 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.47 | 229.578 | 43.09 | 0.030 | 43.12 | 2.5 | 0.63 % | 0.33 % | -3.71 % | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.814 | 229.578 | 43.67 | 0.030 | 43.7 | 2.5 | 0.60 % | 0.30 % | -3.64 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.514 | 229.578 | 43.7 | ― | ― | 2.5 | 1.98 % | 1.39 % | -3.43 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.115 | 229.578 | 44.28 | 0.030 | 44.31 | 2.5 | 0.61 % | 0.32 % | -3.55 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.416 | 229.578 | 44.88 | 0.030 | 44.91 | 2.5 | 0.61 % | 0.29 % | -3.46 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.