Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 459.376 | 22 | 0.010 | 22.01 | 10 | -0.05 % | 3.58 % | 23.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 459.376 | 22.31 | 0.010 | 22.32 | 10 | -0.04 % | 3.57 % | 22.92 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 459.376 | 22.59 | 0.010 | 22.6 | 10 | -0.04 % | 3.48 % | 22.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 459.376 | 22.89 | 0.010 | 22.9 | 10 | -0.04 % | 3.48 % | 22.21 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 459.376 | 23.19 | 0.010 | 23.2 | 10 | -0.04 % | 3.48 % | 21.92 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 459.376 | 23.48 | 0.010 | 23.49 | 10 | -0.04 % | 3.44 % | 21.60 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 459.376 | 23.77 | 0.010 | 23.78 | 10 | -0.04 % | 3.39 % | 21.34 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 459.376 | 24.08 | 0.010 | 24.09 | 10 | -0.04 % | 3.39 % | 21.07 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 459.376 | 24.37 | 0.010 | 24.38 | 10 | -0.04 % | 3.31 % | 20.76 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 459.376 | 24.67 | 0.010 | 24.68 | 10 | -0.04 % | 3.31 % | 20.46 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 459.376 | 24.96 | 0.010 | 24.97 | 10 | -0.04 % | 3.27 % | 20.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 459.376 | 26.15 | 0.010 | 26.16 | 10 | -0.04 % | 3.16 % | 19.24 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 459.376 | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | ― | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 459.376 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -7.53 % | -35.35 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.155 | 459.376 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -10.08 % | -42.28 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.376 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.853 | 459.376 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -24.43 % | -67.33 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 459.376 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -38.18 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.89 | 459.376 | 0.17 | ― | ― | 10 | 0.00 % | -80.23 % | -96.02 % | 17 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.376 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 9.82 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.