Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 199.811 | 393.972 | 16.06 | 0.010 | 16.07 | 10 | 1.84% | 16.63% | 203.71% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.303 | 393.972 | 16.36 | 0.010 | 16.37 | 10 | 1.87% | 16.28% | 248.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 182.212 | 393.972 | 17.52 | 0.010 | 17.53 | 10 | 1.74% | 15.11% | 269.00% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 578.545 | 393.972 | 15.26 | 0.010 | 15.27 | 10 | -1.17% | -12.20% | 34.09% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.708 | 393.972 | 13.63 | 0.010 | 13.64 | 10 | -1.30% | -13.52% | 40.66% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.087 | 393.972 | 12.01 | 0.010 | 12.02 | 10 | -1.56% | -15.18% | 19.03% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 518.71 | 393.972 | 10.33 | 0.010 | 10.34 | 10 | -1.90% | -17.29% | 2.18% | 13 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 498.518 | 393.972 | 8.67 | 0.010 | 8.68 | 10 | -2.36% | -20.02% | 134.96% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.42 | 393.972 | 7.84 | 0.010 | 7.85 | 10 | -2.61% | -21.68% | 256.36% | 10 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 479.335 | 393.972 | 7.09 | 0.010 | 7.1 | 10 | -2.88% | -23.43% | -20.25% | 30 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.592 | 393.972 | 6.2 | 0.010 | 6.21 | 10 | -3.43% | -26.10% | 240.66% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 458.283 | 393.972 | 5.35 | 0.010 | 5.36 | 10 | -4.12% | -29.05% | 178.65% | 18 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1399074454 | Microsoft | Knock-Out Warrant (open end) | Put | 448.909 | 393.972 | 4.58 | 0.010 | 4.59 | 10 | -4.78% | -32.45% | 252.31% | 20 Dec. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1413719191 | Microsoft | Knock-Out Warrant (open end) | Put | 438.996 | 393.972 | 3.77 | 0.010 | 3.78 | 10 | -5.75% | -36.85% | 61.80% | 31 Jan. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1413722443 | Microsoft | Knock-Out Warrant (open end) | Put | 429.008 | 393.972 | 2.96 | 0.010 | 2.97 | 10 | -6.92% | -42.52% | 87.34% | 5 Feb. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1418871583 | Microsoft | Knock-Out Warrant (open end) | Put | 419.879 | 393.972 | 2.23 | 0.010 | 2.24 | 10 | -8.98% | -49.32% | 7.21% | 25 Feb. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1418874785 | Microsoft | Knock-Out Warrant (open end) | Put | 409.886 | 393.972 | 1.47 | ― | ― | 10 | -11.45% | -59.17% | -12.50% | 27 Feb. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1427969634 | Microsoft | Knock-Out Warrant (open end) | Put | 399.908 | 393.972 | 0.76 | ― | ― | 10 | -18.28% | -72.95% | -59.79% | 11 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 393.972 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.27% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 393.972 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | 63.64% | -87.05% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.