Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 220.18 | 416.872 | 17.65 | 0.010 | 17.66 | 10 | -0.06 % | 1.73 % | -1.29 % | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 216.868 | 416.872 | 17.95 | 0.010 | 17.96 | 10 | -0.06 % | 1.76 % | -1.21 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 213.41 | 416.872 | 18.26 | 0.010 | 18.27 | 10 | -0.05 % | 1.73 % | -1.08 % | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 210.07 | 416.872 | 18.55 | 0.010 | 18.56 | 10 | -0.05 % | 1.70 % | -1.07 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 206.614 | 416.872 | 18.86 | 0.010 | 18.87 | 10 | -0.05 % | 1.67 % | -1.00 % | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 203.272 | 416.872 | 19.15 | 0.010 | 19.16 | 10 | -0.05 % | 1.70 % | -0.88 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 199.852 | 416.872 | 19.47 | 0.010 | 19.48 | 10 | -0.05 % | 1.67 % | -0.82 % | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 196.473 | 416.872 | 19.77 | 0.010 | 19.78 | 10 | -0.05 % | 1.70 % | -0.75 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 193.054 | 416.872 | 20.07 | 0.010 | 20.08 | 10 | -0.05 % | 1.62 % | -0.69 % | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 189.675 | 416.872 | 20.38 | 0.010 | 20.39 | 10 | -0.05 % | 1.65 % | -0.59 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 176.101 | 416.872 | 21.59 | 0.010 | 21.6 | 10 | -0.05 % | 1.60 % | -0.37 % | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.667 | 416.872 | 14.6 | 0.010 | 14.61 | 10 | -0.07 % | -1.08 % | 7.83 % | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 559.819 | 416.872 | 12.82 | 0.010 | 12.83 | 10 | -0.08 % | -1.38 % | 8.46 % | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.188 | 416.872 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -1.51 % | 9.49 % | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.802 | 416.872 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | -2.01 % | 10.65 % | 13 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.599 | 416.872 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -2.75 % | 12.56 % | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.496 | 416.872 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | -3.25 % | 14.14 % | 10 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.407 | 416.872 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -3.70 % | 15.99 % | 30 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 469.658 | 416.872 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -4.60 % | 18.95 % | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.344 | 416.872 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -5.88 % | 23.08 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.