Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.371 | 186.598 | 20.85 | ― | ― | 5 | 0.00 % | 1.71 % | 12.34 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.032 | 186.598 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.001 | 186.598 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -2.81 % | -23.79 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.11 | 186.598 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -3.75 % | -29.78 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.009 | 186.598 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.158 | 186.598 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -6.18 % | -39.71 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.987 | 186.598 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -8.33 % | -47.39 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.466 | 186.598 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -11.96 % | -57.37 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 186.598 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.598 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.598 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.598 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.598 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 1.06 % | 50.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.598 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 1.79 % | 33.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.598 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 3.17 % | 62.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.598 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 2.81 % | 44.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.598 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 1.98 % | 29.65 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 186.598 | 3.73 | 0.020 | 3.75 | 10 | -0.53 % | 1.91 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 186.598 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | 2.32 % | 34.35 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 186.598 | 2.71 | 0.020 | 2.73 | 10 | -0.73 % | 3.04 % | 44.15 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.