Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.717 | 228.835 | 45.23 | 0.030 | 45.26 | 2.5 | 0.04 % | -0.26 % | -3.93 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.018 | 228.835 | 45.83 | 0.030 | 45.86 | 2.5 | 0.04 % | -0.26 % | -3.84 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 98.311 | 228.835 | 46.43 | 0.030 | 46.46 | 2.5 | 0.02 % | -0.28 % | -3.75 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.62 | 228.835 | 47.03 | 0.030 | 47.06 | 2.5 | 0.04 % | -0.28 % | -3.69 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 94.912 | 228.835 | 47.64 | 0.030 | 47.67 | 2.5 | 0.04 % | -0.27 % | -3.58 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.222 | 228.835 | 48.2 | 0.030 | 48.23 | 2.5 | 0.04 % | -0.29 % | -3.52 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 91.514 | 228.835 | 48.84 | 0.030 | 48.87 | 2.5 | 0.04 % | -0.29 % | -3.44 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.825 | 228.835 | 49.44 | 0.030 | 49.47 | 2.5 | 0.04 % | -0.28 % | -3.36 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.427 | 228.835 | 50.65 | 0.030 | 50.68 | 2.5 | 0.06 % | -0.28 % | -3.21 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.123 | 228.835 | 5.45 | 0.010 | 5.46 | 10 | 0.18 % | -1.62 % | 16.20 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.108 | 228.835 | 4.57 | 0.010 | 4.58 | 10 | 0.44 % | -1.72 % | 19.63 % | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.149 | 228.835 | 3.68 | 0.010 | 3.69 | 10 | 0.27 % | -2.13 % | 24.32 % | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.208 | 228.835 | 2.8 | 0.010 | 2.81 | 10 | 0.36 % | -2.44 % | 33.33 % | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.048 | 228.835 | 2.35 | 0.010 | 2.36 | 10 | 0.43 % | -2.89 % | 41.57 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.204 | 228.835 | 1.92 | 0.010 | 1.93 | 10 | 0.52 % | -3.03 % | 54.84 % | 13 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.037 | 228.835 | 1.46 | 0.010 | 1.47 | 10 | 0.69 % | -3.95 % | 78.05 % | 10 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.981 | 228.835 | 1.1 | 0.010 | 1.11 | 10 | 0.00 % | -5.17 % | 129.17 % | 19 Jul. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.769 | 228.835 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | -6.56 % | ― | 5 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 228.835 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -1.92 % | -29.17 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 228.835 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -6.25 % | -42.31 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.