Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 226.674 | 41.34 | 0.090 | 41.43 | 2.5 | 1.65 % | -7.33 % | 17.04 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 226.674 | 42 | 0.090 | 42.09 | 2.5 | 1.65 % | -7.22 % | 16.73 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 226.674 | 42.58 | 0.090 | 42.67 | 2.5 | 1.60 % | -7.15 % | 16.47 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 226.674 | 43.16 | 0.090 | 43.25 | 2.5 | 1.58 % | -7.06 % | 16.21 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 226.674 | 43.73 | 0.090 | 43.82 | 2.5 | 1.56 % | -7.00 % | 15.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 226.674 | 44.05 | ― | ― | 2.5 | 1.73 % | -7.85 % | 12.80 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 226.674 | 44.32 | 0.090 | 44.41 | 2.5 | 1.56 % | -6.89 % | 15.72 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 226.674 | 44.9 | 0.090 | 44.99 | 2.5 | 1.51 % | -6.83 % | 15.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 226.674 | 45.49 | 0.090 | 45.58 | 2.5 | 1.52 % | -6.74 % | 15.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 226.674 | 46.07 | 0.090 | 46.16 | 2.5 | 1.48 % | -6.68 % | 15.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 226.674 | 46.66 | 0.090 | 46.75 | 2.5 | 1.48 % | -6.61 % | 14.84 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 226.674 | 47.24 | 0.090 | 47.33 | 2.5 | 1.44 % | -6.55 % | 14.60 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 226.674 | 47.83 | 0.090 | 47.92 | 2.5 | 1.42 % | -6.47 % | 14.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 226.674 | 48.37 | 0.090 | 48.46 | 2.5 | 1.40 % | -6.42 % | 14.21 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 226.674 | 49 | 0.090 | 49.09 | 2.5 | 1.39 % | -6.35 % | 14.03 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 226.674 | 49.58 | 0.090 | 49.67 | 2.5 | 1.37 % | -6.28 % | 13.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 226.674 | 50.75 | 0.090 | 50.84 | 2.5 | 1.34 % | -6.16 % | 13.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 226.674 | 5.64 | 0.030 | 5.67 | 10 | -3.92 % | 12.57 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 226.674 | 4.76 | 0.030 | 4.79 | 10 | -4.42 % | 15.53 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 226.674 | 3.87 | 0.030 | 3.9 | 10 | -5.38 % | 20.19 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.