Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 440.108 | 5.38 | 0.040 | 5.42 | 10 | -4.95 % | 29.02 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 440.108 | 4.5 | 0.040 | 4.54 | 10 | -5.86 % | 36.78 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 440.108 | 3.71 | 0.040 | 3.75 | 10 | -7.02 % | 49.60 % | 33.94 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 440.108 | 2.8 | 0.040 | 2.84 | 10 | -9.09 % | 81.82 % | 53.85 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.042 | 440.108 | 1.94 | 0.040 | 1.98 | 10 | -12.61 % | ― | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 440.108 | 1.08 | 0.040 | 1.12 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467350 | Microsoft | Knock-Out Warrant (open end) | Put | 440 | 440.108 | 0.001 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 440.108 | 1.21 | 0.030 | 1.24 | 10 | 3.42 % | -24.38 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 440.108 | 2.31 | 0.030 | 2.34 | 10 | 3.59 % | -20.89 % | -20.07 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 440.108 | 0.98 | 0.030 | 1.01 | 10 | 5.38 % | -29.50 % | -30.99 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 440.108 | 4.09 | 0.030 | 4.12 | 10 | 3.02 % | -17.37 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 440.108 | 1.38 | 0.030 | 1.41 | 10 | 7.81 % | -32.68 % | -33.97 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 440.108 | 2.55 | 0.030 | 2.58 | 10 | 4.51 % | -22.96 % | -22.49 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 440.108 | 6.67 | 0.050 | 6.72 | 10 | 2.46 % | -14.27 % | -12.70 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 440.108 | 5.26 | 0.050 | 5.31 | 10 | 3.14 % | -17.43 % | -15.84 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 440.108 | 4.29 | 0.050 | 4.34 | 10 | 4.63 % | -21.43 % | -19.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 440.108 | 8.94 | 0.050 | 8.99 | 10 | 2.29 % | -12.52 % | -10.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 440.108 | 13.04 | ― | ― | 10 | 1.72 % | -9.63 % | -7.97 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 440.108 | 8.97 | 0.050 | 9.02 | 10 | -2.50 % | 10.60 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 440.108 | 5.4 | 0.030 | 5.43 | 10 | -3.57 % | 18.42 % | 13.45 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.