Products
142 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 199.997 | 11.81 | ― | ― | 5 | 0.00 % | 11.10 % | 44.20 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 199.997 | 15.19 | ― | ― | 5 | 0.00 % | 8.81 % | 34.07 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 199.997 | 8.92 | 0.010 | 8.93 | 5 | -0.11 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 199.997 | 7.67 | 0.010 | 7.68 | 5 | -0.13 % | -6.23 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 199.997 | 5.42 | 0.010 | 5.43 | 5 | -0.18 % | -7.03 % | -26.76 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 199.997 | 4.68 | 0.010 | 4.69 | 5 | -0.21 % | -10.86 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 199.997 | 4.14 | 0.010 | 4.15 | 5 | -0.24 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 199.997 | 1.93 | 0.010 | 1.94 | 5 | -0.52 % | -20.90 % | -53.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 199.997 | 3.6 | 0.010 | 3.61 | 5 | -0.28 % | -7.69 % | -29.96 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 199.997 | 2.68 | 0.010 | 2.69 | 5 | -0.37 % | -12.99 % | -40.58 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 199.997 | 2.22 | 0.010 | 2.23 | 5 | -0.45 % | -8.26 % | -33.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 199.997 | 1.35 | 0.010 | 1.36 | 5 | -0.74 % | -14.56 % | -46.64 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 199.997 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -25.53 % | -63.92 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 199.997 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -16.67 % | -51.61 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 199.997 | 0.22 | 0.010 | 0.23 | 5 | -4.35 % | -26.67 % | -69.44 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 199.997 | 1.26 | 0.010 | 1.27 | 5 | -0.79 % | -8.70 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 199.997 | 0.4 | 0.010 | 0.41 | 5 | -2.44 % | -14.89 % | -51.22 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 199.997 | 0.12 | 0.010 | 0.13 | 5 | -7.69 % | -29.41 % | -70.73 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 199.997 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -8.91 % | -37.84 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 199.997 | 0.26 | 0.010 | 0.27 | 5 | -3.70 % | -16.13 % | -51.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.