Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.598 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | 2.40 % | 30.17 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.598 | 3.53 | ― | ― | 10 | 0.00 % | 3.22 % | 35.77 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.598 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 2.33 % | 23.60 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.598 | 4.4 | ― | ― | 10 | 0.00 % | 3.04 % | 29.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.598 | 4.64 | ― | ― | 10 | 0.00 % | 2.20 % | 26.09 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.598 | 6.32 | ― | ― | 10 | 0.00 % | 2.27 % | 20.61 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 186.598 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.598 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -2.15 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.598 | 2.98 | 0.020 | 3 | 10 | -0.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.598 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -3.72 % | -22.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.598 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -3.91 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.598 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -5.88 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.598 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -5.38 % | -27.22 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.598 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -5.62 % | -36.84 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.598 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -12.28 % | -52.38 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.598 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -10.53 % | -45.16 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.598 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -7.04 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.598 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -25.00 % | -67.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.598 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -12.50 % | -47.50 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.598 | 0.059 | 0.010 | 0.069 | 10 | -14.49 % | -27.16 % | -70.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.