Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 167.265 | 5.99 | 0.020 | 6.01 | 10 | 16.31 % | 15.41 % | 0.17 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 167.265 | 4.38 | 0.020 | 4.4 | 10 | 21.33 % | 20.66 % | -0.68 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 167.265 | 4.6 | 0.030 | 4.63 | 10 | 23.32 % | 22.99 % | 0.22 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 167.265 | 4.39 | 0.020 | 4.41 | 10 | 17.69 % | 17.69 % | -0.90 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 167.265 | 2.91 | 0.010 | 2.92 | 10 | 29.33 % | 28.76 % | -2.02 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 167.265 | 2.85 | 0.030 | 2.88 | 10 | 43.22 % | 43.22 % | -2.06 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 167.265 | 2.82 | 0.020 | 2.84 | 10 | 34.93 % | 33.65 % | -3.42 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 167.265 | 3.1 | 0.010 | 3.11 | 10 | 22.05 % | 22.53 % | -1.27 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 167.265 | 1.19 | 0.020 | 1.21 | 10 | 116.36 % | 120.37 % | -15.60 % | 6 Oct. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 167.265 | 1.69 | 0.010 | 1.7 | 10 | 38.52 % | 39.67 % | -5.06 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 167.265 | 1.47 | 0.010 | 1.48 | 10 | 53.13 % | 53.13 % | -9.26 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 167.265 | 2.01 | 0.010 | 2.02 | 10 | 26.42 % | 28.03 % | -2.90 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 167.265 | 0.59 | 0.010 | 0.6 | 10 | 68.57 % | 73.53 % | -19.18 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 167.265 | 0.21 | 0.010 | 0.22 | 10 | 195.77 % | 218.18 % | -53.33 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 167.265 | 0.84 | 0.010 | 0.85 | 10 | 50.00 % | 52.73 % | -8.70 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 167.265 | 0.35 | 0.010 | 0.36 | 10 | 75.00 % | 84.21 % | -22.22 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 167.265 | 0.068 | 0.010 | 0.078 | 10 | 33.33 % | 33.33 % | -67.62 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 167.265 | 0.56 | 0.010 | 0.57 | 10 | 55.56 % | 55.56 % | -11.11 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 167.265 | 0.88 | 0.010 | 0.89 | 10 | 35.38 % | 37.50 % | -4.35 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 167.265 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -69.79 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.