Products
168 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 98.5 | 509.474 | 37.28 | 0.010 | 37.29 | 10 | -0.03 % | -0.16 % | 9.23 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92.6 | 509.474 | 37.81 | 0.010 | 37.82 | 10 | -0.03 % | -0.13 % | 9.15 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.7 | 509.474 | 38.34 | 0.010 | 38.35 | 10 | -0.03 % | -0.16 % | 8.98 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.1 | 509.474 | 11.93 | 0.010 | 11.94 | 10 | -0.08 % | 3.56 % | -19.01 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.1 | 509.474 | 10.13 | 0.010 | 10.14 | 10 | -0.10 % | 4.11 % | -21.72 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.8 | 509.474 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 6.22 % | -30.44 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.8 | 509.474 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 10.53 % | -43.07 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1337766302 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.5 | 509.474 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 14.34 % | -49.83 % | 9 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1337770072 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.4 | 509.474 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 22.22 % | -59.01 % | 12 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 509.474 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 509.474 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -3.78 % | 47.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 509.474 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -8.02 % | 51.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 509.474 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -3.41 % | 42.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 509.474 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -6.02 % | 46.07 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 509.474 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -3.06 % | 36.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 509.474 | 8.42 | 0.020 | 8.44 | 10 | -0.24 % | -2.66 % | 30.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 509.474 | 6.89 | 0.020 | 6.91 | 10 | -0.29 % | -4.17 % | 37.80 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 509.474 | 11.8 | 0.020 | 11.82 | 10 | -0.17 % | -1.99 % | 25.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 509.474 | 10.71 | 0.020 | 10.73 | 10 | -0.19 % | -2.64 % | 29.50 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 509.474 | 9.09 | 0.010 | 9.1 | 10 | -0.11 % | 3.77 % | -17.36 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.