Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 121.631 | 54.43 | 0.020 | 54.45 | 1 | -1.73 % | -6.81 % | 12.32 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 121.631 | 5.45 | 0.020 | 5.47 | 10 | -1.98 % | -7.00 % | 11.91 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 121.631 | 5.54 | 0.020 | 5.56 | 10 | -1.95 % | -6.89 % | 11.92 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 121.631 | 55.43 | 0.020 | 55.45 | 1 | -1.70 % | -6.70 % | 12.12 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 121.631 | 56.08 | 0.020 | 56.1 | 1 | -1.68 % | -6.61 % | 11.98 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 121.631 | 5.63 | 0.020 | 5.65 | 10 | -1.92 % | -6.79 % | 11.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.631 | 5.72 | 0.020 | 5.74 | 10 | -1.89 % | -6.69 % | 11.50 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.631 | 57.22 | 0.020 | 57.24 | 1 | -1.65 % | -6.47 % | 11.76 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 121.631 | 57.85 | 0.020 | 57.87 | 1 | -1.63 % | -6.39 % | 11.61 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 121.631 | 5.81 | 0.020 | 5.83 | 10 | -1.86 % | -6.59 % | 11.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.631 | 59 | 0.020 | 59.02 | 1 | -1.60 % | -6.26 % | 11.40 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.631 | 5.9 | 0.020 | 5.92 | 10 | -1.83 % | -6.50 % | 11.11 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 121.631 | 59.58 | 0.020 | 59.6 | 1 | -1.59 % | -6.19 % | 11.30 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.631 | 5.99 | 0.020 | 6.01 | 10 | -1.80 % | -6.41 % | 10.93 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 121.631 | 6.09 | 0.020 | 6.11 | 10 | -1.77 % | -6.31 % | 10.73 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 121.631 | 61.37 | 0.020 | 61.39 | 1 | -1.54 % | -5.99 % | 11.02 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 121.631 | 6.18 | 0.020 | 6.2 | 10 | -1.75 % | -6.22 % | 10.75 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 121.631 | 63.08 | 0.020 | 63.1 | 1 | -1.48 % | -5.81 % | 10.72 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.631 | 64.87 | 0.020 | 64.89 | 1 | -1.44 % | -5.64 % | 10.44 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.631 | 66.69 | 0.020 | 66.71 | 1 | -1.42 % | -5.48 % | 10.19 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.