Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 220.246 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 31.03 % | 223.40 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 220.246 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 46.27 % | 415.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.246 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 26.22 % | 179.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 220.246 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 38.39 % | 318.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 220.246 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | 22.17 % | 141.07 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.246 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | 16.39 % | 91.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.246 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | 28.74 % | 224.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.246 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | 18.34 % | 111.11 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 220.246 | 3.04 | 0.020 | 3.06 | 10 | -0.65 % | 22.58 % | 159.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 220.246 | 3.88 | ― | ― | 10 | 0.00 % | 19.02 % | 113.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 220.246 | 4.2 | 0.020 | 4.22 | 10 | -0.47 % | 15.70 % | 88.34 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 220.246 | 4.81 | 0.020 | 4.83 | 10 | -0.41 % | 12.91 % | 66.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.246 | 5.01 | ― | ― | 10 | 0.00 % | 13.61 % | 71.58 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 220.246 | 5.86 | ― | ― | 10 | 0.00 % | 12.48 % | 59.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 220.246 | 5.64 | ― | ― | 10 | 0.00 % | 13.25 % | 68.36 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 220.246 | 6.32 | 0.020 | 6.34 | 10 | -0.32 % | 10.68 % | 50.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 220.246 | 6.72 | ― | ― | 10 | 0.00 % | 11.07 % | 50.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 220.246 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -10.18 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 220.246 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -10.97 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 220.246 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -16.32 % | -45.80 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.