Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 229.707 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 10.53 % | -11.58 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 229.707 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 9.80 % | -17.65 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 229.707 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 12.00 % | -37.78 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 229.707 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 12.07 % | -19.75 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 229.707 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -96.36 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 229.707 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 11.24 % | -13.16 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 229.707 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 14.29 % | -30.43 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 229.707 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 10.60 % | -7.22 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 229.707 | 0.026 | 0.025 | 0.051 | 10 | -49.02 % | -49.02 % | -89.17 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 229.707 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 12.20 % | -16.36 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 229.707 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 11.11 % | -10.96 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 229.707 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 16.42 % | -24.27 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 229.707 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 13.27 % | -12.93 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 229.707 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 8.33 % | -72.92 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.707 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 11.92 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 229.707 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 29.73 % | -46.67 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 229.707 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 11.82 % | -6.97 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 229.707 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 14.94 % | -11.94 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 229.707 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | 27.91 % | -24.14 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 229.707 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 10.33 % | -4.30 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.