Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 394.029 | 3.89 | 0.010 | 3.9 | 10 | 4.57% | 47.35% | -33.50% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 394.029 | 4.9 | 0.020 | 4.92 | 10 | 3.81% | 45.83% | -7.37% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 394.029 | 5.52 | 0.020 | 5.54 | 10 | 3.37% | 38.00% | -6.60% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 394.029 | 12.22 | 0.030 | 12.25 | 10 | -1.77% | -14.78% | 10.89% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 394.029 | 12.62 | 0.030 | 12.65 | 10 | -1.64% | -14.44% | 49.70% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 394.029 | 11.96 | 0.030 | 11.99 | 10 | -1.64% | -14.63% | 8.04% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 394.029 | 9.71 | 0.020 | 9.73 | 10 | -1.92% | -17.08% | 42.58% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 394.029 | 10.17 | 0.030 | 10.2 | 10 | -2.12% | -17.45% | 13.89% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 394.029 | 8.54 | 0.030 | 8.57 | 10 | -2.62% | -20.19% | 7.96% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 394.029 | 8.31 | 0.020 | 8.33 | 10 | -2.46% | -19.94% | 7.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 394.029 | 8.27 | 0.020 | 8.29 | 10 | -2.25% | -18.84% | 4.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 394.029 | 6.91 | 0.020 | 6.93 | 10 | -2.54% | -20.94% | 52.88% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 394.029 | 6.83 | 0.020 | 6.85 | 10 | -2.98% | -22.74% | 23.73% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 394.029 | 6.92 | 0.030 | 6.95 | 10 | -3.35% | -23.79% | 8.98% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 394.029 | 4.58 | 0.020 | 4.6 | 10 | -4.78% | -31.44% | 46.79% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 394.029 | 4.8 | 0.020 | 4.82 | 10 | -3.81% | -27.49% | -3.61% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 394.029 | 5.09 | 0.010 | 5.1 | 10 | -2.68% | -24.03% | -4.14% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 394.029 | 3.13 | 0.010 | 3.14 | 10 | -4.57% | -32.69% | 2.96% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 394.029 | 3.55 | 0.010 | 3.56 | 10 | -3.27% | -27.70% | 69.05% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 394.029 | 2.57 | 0.010 | 2.58 | 10 | -6.88% | -41.46% | -23.28% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.