Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 197.38 | 10.42 | 0.020 | 10.44 | 5 | 8.88 % | 23.31 % | -8.92 % | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 197.38 | 9.06 | 0.010 | 9.07 | 5 | 9.03 % | 23.43 % | -9.49 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 197.38 | 9.21 | 0.010 | 9.22 | 5 | 8.23 % | 21.18 % | -8.72 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.38 | 8.93 | 0.020 | 8.95 | 5 | 9.84 % | 26.31 % | -10.25 % | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 197.38 | 7.52 | 0.010 | 7.53 | 5 | 11.08 % | 29.66 % | -11.74 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 197.38 | 7.32 | 0.020 | 7.34 | 5 | 12.79 % | 36.31 % | -13.48 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 197.38 | 7.74 | 0.010 | 7.75 | 5 | 9.79 % | 25.85 % | ― | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 197.38 | 5.39 | 0.010 | 5.4 | 5 | 11.83 % | 31.14 % | -13.34 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 197.38 | 5 | 0.010 | 5.01 | 5 | 13.90 % | 37.36 % | -15.54 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 197.38 | 5.72 | 0.010 | 5.73 | 5 | 10.21 % | 26.83 % | -11.86 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 197.38 | 3.99 | 0.020 | 4.01 | 5 | 27.88 % | 104.62 % | -25.14 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 197.38 | 4.52 | 0.010 | 4.53 | 5 | 17.40 % | 51.17 % | -19.57 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 197.38 | 3.01 | 0.010 | 3.02 | 5 | 17.12 % | 46.83 % | -20.16 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 197.38 | 1.34 | 0.010 | 1.35 | 5 | 55.81 % | 243.59 % | -49.43 % | 27 Nov. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 197.38 | 3.48 | 0.010 | 3.49 | 5 | 14.10 % | 37.55 % | -16.55 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 197.38 | 2.39 | 0.010 | 2.4 | 5 | 23.20 % | 69.50 % | -27.79 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 197.38 | 3.87 | 0.010 | 3.88 | 5 | 11.53 % | 31.19 % | -14.38 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 197.38 | 1.62 | 0.010 | 1.63 | 5 | 20.00 % | 55.77 % | -25.00 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 197.38 | 2.06 | 0.010 | 2.07 | 5 | 15.73 % | 44.06 % | -20.16 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 197.38 | 0.27 | 0.010 | 0.28 | 5 | 58.82 % | 178.35 % | -72.16 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.