Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.535 | 68.11 | 0.020 | 68.13 | 1 | -1.49 % | -5.46 % | 9.85 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.535 | 69.53 | 0.020 | 69.55 | 1 | -1.46 % | -5.32 % | 9.65 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.535 | 71.32 | 0.020 | 71.34 | 1 | -1.42 % | -5.18 % | 9.44 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 121.535 | 7.35 | 0.020 | 7.37 | 10 | -0.54 % | -1.74 % | 12.56 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.535 | 73.67 | 0.050 | 73.72 | 1 | -1.37 % | -5.06 % | 9.17 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.535 | 74.53 | 0.050 | 74.58 | 1 | -1.35 % | -4.98 % | 9.07 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.535 | 7.59 | 0.020 | 7.61 | 10 | -0.52 % | -1.56 % | 12.28 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.535 | 75.48 | 0.050 | 75.53 | 1 | -1.33 % | -4.91 % | 8.98 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.535 | 76.43 | 0.050 | 76.48 | 1 | -1.33 % | -4.85 % | 8.87 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.535 | 7.78 | 0.020 | 7.8 | 10 | -0.64 % | -1.64 % | 11.78 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.535 | 77.39 | 0.050 | 77.44 | 1 | -1.30 % | -4.79 % | 8.79 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.535 | 78.34 | 0.050 | 78.39 | 1 | -1.29 % | -4.72 % | 8.68 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.535 | 7.98 | 0.020 | 8 | 10 | -0.62 % | -1.60 % | 11.61 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.535 | 79.29 | 0.050 | 79.34 | 1 | -1.27 % | -4.65 % | 8.60 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.535 | 81.31 | 0.050 | 81.36 | 1 | -1.24 % | -4.53 % | 8.41 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.535 | 83.03 | 0.050 | 83.08 | 1 | -1.20 % | -4.40 % | 8.27 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.535 | 83.49 | 0.050 | 83.54 | 1 | -1.20 % | -4.38 % | 8.23 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.535 | 83.93 | 0.050 | 83.98 | 1 | -1.19 % | -4.34 % | 8.20 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.535 | 84.38 | 0.050 | 84.43 | 1 | -1.18 % | -4.31 % | 8.17 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.535 | 84.68 | 0.050 | 84.73 | 1 | -1.18 % | -4.27 % | 8.13 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.