Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 228.538 | 2.97 | 0.010 | 2.98 | 10 | -1.00 % | 0.00 % | -15.14 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 228.538 | 1.8 | 0.020 | 1.82 | 10 | -2.70 % | -1.64 % | -30.50 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 228.538 | 2.64 | ― | ― | 10 | -1.12 % | -0.38 % | -21.66 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 228.538 | 3.47 | 0.020 | 3.49 | 10 | -1.42 % | -0.57 % | -15.57 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 228.538 | 3.82 | 0.020 | 3.84 | 10 | -1.29 % | -0.26 % | -13.38 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 228.538 | 3.07 | 0.020 | 3.09 | 10 | -1.92 % | -0.97 % | -18.35 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 228.538 | 4.15 | 0.020 | 4.17 | 10 | -0.95 % | 0.00 % | -11.70 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 228.538 | 3.51 | ― | ― | 10 | -0.85 % | -0.57 % | -16.43 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 228.538 | 4.39 | ― | ― | 10 | -0.68 % | -0.45 % | -12.90 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 228.538 | 4.97 | 0.020 | 4.99 | 10 | -1.00 % | -0.40 % | -10.93 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 228.538 | 5.27 | ― | ― | 10 | -0.57 % | -0.57 % | -10.53 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.538 | 6.15 | ― | ― | 10 | -0.32 % | -0.65 % | -8.75 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 228.538 | 6.58 | ― | ― | 10 | -0.30 % | -0.30 % | -7.71 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.538 | 7.03 | ― | ― | 10 | -0.28 % | -0.57 % | -7.38 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 228.538 | 5.59 | 0.020 | 5.61 | 10 | 0.36 % | -1.06 % | 11.13 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 228.538 | 4.18 | 0.020 | 4.2 | 10 | 0.48 % | -1.42 % | 16.11 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 228.538 | 4.18 | 0.020 | 4.2 | 10 | 0.24 % | -1.18 % | 13.90 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 228.538 | 4.22 | 0.010 | 4.23 | 10 | 0.48 % | -0.94 % | 11.64 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 228.538 | 2.79 | 0.010 | 2.8 | 10 | 0.72 % | -1.41 % | 17.23 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 228.538 | 2.69 | 0.030 | 2.72 | 10 | 0.75 % | -1.82 % | 32.51 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.