Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.246 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -11.88 % | -36.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.246 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -18.54 % | -50.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.246 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -20.47 % | -54.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.246 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -13.94 % | -41.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.246 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -29.41 % | -67.42 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.246 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -22.99 % | -59.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.246 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -33.90 % | -74.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.246 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -24.56 % | -62.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.246 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -16.67 % | -45.58 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.246 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -40.63 % | -79.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.246 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -47.06 % | -83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.246 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -29.73 % | -66.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 220.246 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -30.43 % | -68.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.246 | 0.047 | 0.010 | 0.057 | 10 | -17.54 % | -45.98 % | -84.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.246 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -19.23 % | -49.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.246 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -35.71 % | -72.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 220.246 | 0.054 | 0.010 | 0.064 | 10 | -15.63 % | -37.93 % | -74.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 220.246 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -81.40 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 220.246 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -41.07 % | -74.62 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.