Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 416.872 | 6.95 | 0.020 | 6.97 | 10 | -0.29 % | -2.93 % | 7.59 % | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 416.872 | 6.96 | 0.020 | 6.98 | 10 | -0.29 % | -2.79 % | 9.61 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 416.872 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -2.77 % | 6.03 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 416.872 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -2.57 % | 5.26 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 416.872 | 5.48 | 0.030 | 5.51 | 10 | -0.54 % | -3.35 % | 14.64 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 416.872 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | -3.92 % | 8.45 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 416.872 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -3.70 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 416.872 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -3.81 % | 6.72 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 416.872 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -7.99 % | 6.27 % | 9 Jan. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 416.872 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | -5.32 % | 3.89 % | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 416.872 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -6.46 % | 3.74 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 416.872 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -4.47 % | 2.78 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 416.872 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -3.73 % | 2.33 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 416.872 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -26.32 % | -34.38 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 416.872 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -5.92 % | -0.74 % | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 416.872 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -9.55 % | -5.26 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 416.872 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -7.20 % | -0.85 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 416.872 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -7.95 % | -5.26 % | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 416.872 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -5.22 % | -3.28 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 416.872 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -38.30 % | -60.81 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.