Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 163.874 | 8.42 | 0.100 | 8.52 | 10 | -0.24 % | -6.03 % | 0.48 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 163.874 | 7.66 | 0.040 | 7.7 | 10 | 0.13 % | -4.84 % | 0.13 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 163.874 | 7.53 | 0.070 | 7.6 | 10 | 0.00 % | -5.88 % | -0.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 163.874 | 7.55 | 0.100 | 7.65 | 10 | -0.26 % | -6.67 % | 0.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 163.874 | 6.93 | 0.040 | 6.97 | 10 | 0.14 % | -5.20 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 163.874 | 6.72 | 0.070 | 6.79 | 10 | -0.15 % | -6.54 % | -0.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 163.874 | 6.7 | 0.070 | 6.77 | 10 | 0.00 % | -7.20 % | 0.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 163.874 | 5.01 | 0.070 | 5.08 | 10 | 0.00 % | -9.24 % | -0.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 163.874 | 5.18 | 0.070 | 5.25 | 10 | 0.00 % | -7.83 % | -1.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 163.874 | 5.53 | 0.040 | 5.57 | 10 | 0.00 % | -5.95 % | -0.90 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 163.874 | 3.76 | 0.040 | 3.8 | 10 | 0.00 % | -9.40 % | -2.59 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 163.874 | 3.43 | 0.070 | 3.5 | 10 | -0.29 % | -12.28 % | -3.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 163.874 | 4.23 | 0.040 | 4.27 | 10 | 0.00 % | -7.03 % | -1.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 163.874 | 3.07 | 0.040 | 3.11 | 10 | 0.00 % | -8.36 % | -3.15 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 163.874 | 2.06 | 0.040 | 2.1 | 10 | 0.49 % | -16.26 % | -7.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 163.874 | 2.5 | 0.030 | 2.53 | 10 | 0.00 % | -11.66 % | -5.30 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 163.874 | 2.06 | 0.040 | 2.1 | 10 | -0.48 % | -10.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 163.874 | 0.99 | 0.040 | 1.03 | 10 | -1.00 % | -23.26 % | -16.81 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 163.874 | 1.47 | 0.040 | 1.51 | 10 | -0.68 % | -15.03 % | -9.82 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 163.874 | 1.64 | 0.040 | 1.68 | 10 | -0.61 % | -10.87 % | -6.82 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.