Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.931 | 2.72 | 0.100 | 2.82 | 10 | 1.87 % | 3.42 % | -6.21 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.931 | 3.33 | 0.100 | 3.43 | 10 | 1.52 % | 2.78 % | -5.13 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.931 | 4.09 | 0.100 | 4.19 | 10 | 1.24 % | 2.00 % | -4.22 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.931 | 4.6 | 0.100 | 4.7 | 10 | 1.32 % | 1.77 % | -3.77 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.931 | 6.25 | 0.100 | 6.35 | 10 | 0.81 % | 1.13 % | -2.80 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.931 | 6.7 | 0.100 | 6.8 | 10 | 0.75 % | 1.06 % | -2.62 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.931 | 7.25 | 0.100 | 7.35 | 10 | 0.83 % | 0.97 % | -2.16 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.931 | 7.53 | 0.100 | 7.63 | 10 | 0.67 % | 0.80 % | -2.21 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.931 | 7.82 | 0.100 | 7.92 | 10 | 0.77 % | 0.77 % | -2.13 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.931 | 8.1 | 0.100 | 8.2 | 10 | 0.62 % | 0.75 % | -2.06 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.931 | 7.39 | 0.100 | 7.49 | 10 | -0.94 % | -2.76 % | -2.25 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 131.98 | 1.28 | 0.010 | 1.29 | 10 | -2.29 % | -10.49 % | -56.76 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 131.98 | 3.69 | 0.010 | 3.7 | 10 | -2.12 % | -5.87 % | -31.54 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 131.98 | 4.6 | 0.010 | 4.61 | 10 | -1.71 % | -4.76 % | -26.75 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 131.98 | 5.19 | 0.010 | 5.2 | 10 | -1.52 % | -4.42 % | -24.45 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 131.98 | 6.39 | 0.010 | 6.4 | 10 | -1.08 % | -3.62 % | -20.52 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 131.98 | 6.98 | 0.010 | 6.99 | 10 | -1.13 % | -3.59 % | -19.03 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 131.98 | 7.59 | 0.010 | 7.6 | 10 | -1.04 % | -3.31 % | -17.68 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 131.98 | 8.19 | 0.010 | 8.2 | 10 | -0.97 % | -3.19 % | -16.51 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 131.98 | 5.53 | 0.010 | 5.54 | 10 | -0.72 % | 0.36 % | 41.07 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.