Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 950 | 988.868 | 10.24 | 0.020 | 10.26 | 10 | 9.40% | ― | 10.70% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 900 | 988.868 | 13.86 | 0.020 | 13.88 | 10 | 6.86% | 5.88% | 13.24% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 853 | 988.868 | 17.17 | 0.020 | 17.19 | 10 | 5.47% | 4.82% | 35.20% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 807.97 | 988.868 | 20.57 | 0.020 | 20.59 | 10 | 4.74% | 4.10% | 86.66% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 722.56 | 988.868 | 27.01 | 0.020 | 27.03 | 10 | 3.69% | 3.29% | 283.66% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 638.59 | 988.868 | 33.34 | 0.020 | 33.36 | 10 | 3.06% | 2.81% | 529.06% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 618.45 | 988.868 | 34.85 | 0.020 | 34.87 | 10 | 2.92% | 2.71% | 378.71% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 579.7 | 988.868 | 37.78 | 0.020 | 37.8 | 10 | 2.75% | 2.61% | 608.82% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 560.5 | 988.868 | 39.23 | 0.020 | 39.25 | 10 | 2.67% | 2.54% | 651.53% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 536.79 | 988.868 | 41.02 | 0.020 | 41.04 | 10 | 2.58% | 2.47% | 496.22% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 514.32 | 988.868 | 42.71 | 0.020 | 42.73 | 10 | 2.47% | 2.40% | 543.22% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 502.44 | 988.868 | 43.61 | 0.020 | 43.63 | 10 | 2.44% | 2.37% | 485.37% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,099.79 | 988.868 | 19.19 | 0.020 | 19.21 | 10 | -4.05% | -3.47% | 14.29% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937657 | Costco Wholesale | Mini Future | Short | 1,050 | 988.868 | 14.64 | 0.020 | 14.66 | 10 | -5.37% | ― | -7.58% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427975516 | Costco Wholesale | Mini Future | Short | 999.89 | 988.868 | 10.04 | 0.020 | 10.06 | 10 | -7.64% | -6.95% | -38.22% | 12 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.055 | 988.868 | 7.44 | 0.020 | 7.46 | 10 | 13.07% | ― | 15.17% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 858.641 | 988.868 | 10.91 | 0.020 | 10.93 | 10 | 8.56% | 7.17% | 76.82% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 813.546 | 988.868 | 14.62 | 0.020 | 14.64 | 10 | 6.64% | 5.48% | 189.50% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 726.601 | 988.868 | 21.78 | 0.020 | 21.8 | 10 | 4.51% | 3.91% | 595.85% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 623.787 | 988.868 | 30.25 | 0.020 | 30.27 | 10 | 3.31% | 3.03% | 1,544.02% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.