Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 16.614 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | -13.57 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 16.614 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | -11.11 % | 126.87 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.614 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -9.55 % | 172.73 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 16.614 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | -15.00 % | 161.54 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.614 | 2.23 | 0.010 | 2.24 | 1 | -0.45 % | -7.85 % | 248.44 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 16.614 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | -12.07 % | 325.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.614 | 2.73 | 0.010 | 2.74 | 1 | -0.36 % | -6.19 % | 340.32 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.614 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -5.12 % | 425.00 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 16.614 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | -8.00 % | 527.27 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.614 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -4.42 % | 557.14 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.614 | 4.67 | 0.010 | 4.68 | 1 | -0.21 % | -3.51 % | 815.69 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.614 | 11.32 | 0.010 | 11.33 | 1 | -0.09 % | 2.26 % | 4.52 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.614 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 2.36 % | 4.83 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.614 | 9.52 | 0.010 | 9.53 | 1 | -0.10 % | 2.48 % | 5.19 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.614 | 8.63 | 0.010 | 8.64 | 1 | -0.12 % | 2.74 % | 5.89 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.614 | 7.73 | 0.010 | 7.74 | 1 | -0.13 % | 2.93 % | 6.47 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.614 | 6.83 | 0.010 | 6.84 | 1 | -0.15 % | 3.17 % | 7.22 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.614 | 6.77 | 0.010 | 6.78 | 1 | -0.15 % | 4.80 % | 9.72 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.614 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | 4.14 % | 10.07 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.614 | 4.19 | 0.010 | 4.2 | 1 | -0.24 % | 4.75 % | 12.03 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.