Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.866 | 0.35 | 0.020 | 0.37 | 50 | 12.90 % | 9.38 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.866 | 1.75 | 0.020 | 1.77 | 10 | 2.94 % | 4.17 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.866 | 0.44 | 0.020 | 0.46 | 50 | 10.00 % | 7.32 % | -22.81 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.866 | 2.2 | 0.020 | 2.22 | 10 | 2.80 % | 3.77 % | -23.34 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.866 | 2.63 | 0.020 | 2.65 | 10 | 2.33 % | 3.14 % | -19.82 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.866 | 3.05 | 0.020 | 3.07 | 10 | 2.01 % | 2.35 % | -17.57 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.866 | 0.61 | 0.020 | 0.63 | 50 | 7.02 % | 5.17 % | -16.44 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.866 | 3.65 | 0.020 | 3.67 | 10 | 1.67 % | 1.96 % | -14.72 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.866 | 0.8 | 0.020 | 0.82 | 50 | 5.26 % | 3.90 % | -13.04 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.866 | 4.02 | 0.020 | 4.04 | 10 | 1.26 % | 1.52 % | -13.36 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.866 | 4.43 | 0.020 | 4.45 | 10 | 1.37 % | 1.61 % | -12.10 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.866 | 0.89 | 0.020 | 0.91 | 50 | 5.95 % | 4.71 % | -11.00 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 229.866 | 4.86 | 0.020 | 4.88 | 10 | 1.25 % | 1.25 % | -10.83 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.866 | 0.97 | 0.020 | 0.99 | 50 | 4.30 % | 3.19 % | -11.01 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.866 | 1.06 | 0.020 | 1.08 | 50 | 4.95 % | 2.91 % | -9.40 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 229.866 | 5.28 | 0.020 | 5.3 | 10 | 0.96 % | 0.96 % | -10.05 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 229.866 | 5.71 | 0.020 | 5.73 | 10 | 0.88 % | 0.88 % | -9.22 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 229.866 | 5.86 | 0.020 | 5.88 | 10 | 4.83 % | 3.72 % | -7.57 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 229.866 | 6.1 | 0.020 | 6.12 | 10 | 0.83 % | 0.83 % | -8.41 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.866 | 1.28 | 0.020 | 1.3 | 50 | 3.23 % | 2.40 % | -7.91 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.