Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370 | 393.36 | 3.38 | 0.010 | 3.39 | 10 | 6.29% | ― | 6.29% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360 | 393.36 | 4.13 | 0.010 | 4.14 | 10 | 5.09% | ― | 12.23% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 350 | 393.36 | 4.82 | 0.010 | 4.83 | 10 | 4.56% | 80.52% | -3.21% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 342 | 393.36 | 5.41 | 0.010 | 5.42 | 10 | 4.24% | 66.46% | 111.33% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 336.02 | 393.36 | 5.88 | 0.010 | 5.89 | 10 | 3.70% | 58.06% | 97.32% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 330.05 | 393.36 | 6.35 | 0.010 | 6.36 | 10 | 3.25% | 51.19% | 86.22% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 326.27 | 393.36 | 6.65 | 0.010 | 6.66 | 10 | 3.26% | 48.11% | 173.66% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 324.17 | 393.36 | 6.82 | 0.010 | 6.83 | 10 | 3.81% | 53.60% | 75.32% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 320.57 | 393.36 | 7.1 | 0.010 | 7.11 | 10 | 3.20% | 44.02% | 303.41% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 315.09 | 393.36 | 7.53 | 0.010 | 7.54 | 10 | 3.01% | 40.75% | 311.48% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 309.06 | 393.36 | 8.01 | 0.010 | 8.02 | 10 | 2.82% | 37.39% | 251.32% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 303.24 | 393.36 | 8.47 | 0.010 | 8.48 | 10 | 2.67% | 34.66% | 149.12% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 297.28 | 393.36 | 8.94 | 0.010 | 8.95 | 10 | 2.64% | 32.44% | 133.42% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 287.74 | 393.36 | 9.69 | 0.010 | 9.7 | 10 | 2.32% | 29.20% | 628.57% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 286.64 | 393.36 | 9.78 | 0.010 | 9.79 | 10 | 2.52% | 32.70% | 94.05% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 281.83 | 393.36 | 10.16 | 0.010 | 10.17 | 10 | 2.21% | 27.48% | 347.58% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 276.31 | 393.36 | 10.59 | 0.010 | 10.6 | 10 | 2.12% | 26.22% | 583.23% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 274.1 | 393.36 | 10.75 | 0.050 | 10.8 | 10 | 1.90% | 28.90% | 125.37% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 270.19 | 393.36 | 11.08 | 0.010 | 11.09 | 10 | 2.12% | 24.92% | 456.78% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 261.61 | 393.36 | 11.75 | 0.010 | 11.76 | 10 | 1.91% | 23.04% | 389.58% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.