Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 186.598 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 186.598 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 5.49 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 186.598 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 4.50 % | 91.74 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 186.598 | 0.93 | 0.100 | 1.03 | 20 | -9.71 % | -10.58 % | 69.09 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 186.598 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 4.22 % | 69.18 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 186.598 | 1.15 | 0.100 | 1.25 | 20 | -8.00 % | -8.00 % | 51.32 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 186.598 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 3.60 % | 54.84 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 186.598 | 1.33 | 0.100 | 1.43 | 20 | -6.99 % | -6.99 % | 41.49 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 186.598 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 3.43 % | 44.98 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 186.598 | 1.72 | 0.100 | 1.82 | 20 | -5.49 % | -4.97 % | 30.30 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 186.598 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 3.38 % | 39.02 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.598 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 3.05 % | 33.99 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 186.598 | 1.93 | 0.100 | 2.03 | 20 | -4.93 % | -4.46 % | 26.97 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.598 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 2.74 % | 30.06 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 186.598 | 2.14 | 0.100 | 2.24 | 20 | -4.46 % | -4.04 % | 22.99 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.598 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 2.50 % | 27.13 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.598 | 2.35 | 0.100 | 2.45 | 20 | -4.08 % | -3.69 % | 21.13 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.598 | 2.56 | 0.100 | 2.66 | 20 | -3.76 % | -3.40 % | 19.63 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 186.598 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 2.26 % | 24.03 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.598 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | 2.23 % | 21.88 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.