Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 38.913 | 22.91 | 1.62 | 0.010 | 1.63 | 10 | 0.62 % | 6.58 % | 45.95 % | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.454 | 22.91 | 1.38 | 0.010 | 1.39 | 10 | 1.47 % | 8.66 % | 58.62 % | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.549 | 22.91 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | 14.10 % | 140.54 % | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1389963039 | Adecco | Knock-Out Warrant (open end) | Put | 29.891 | 22.91 | 0.72 | 0.010 | 0.73 | 10 | 2.86 % | 18.03 % | 242.86 % | 17 Oct. 2024 | |
| adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 207.95 | 213.4 | 1.21 | 0.010 | 1.22 | 10 | 5.22 % | -19.87 % | -42.92 % | 22 Apr. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 157.74 | 213.4 | 5.72 | 0.010 | 5.73 | 10 | 1.06 % | -5.14 % | -13.60 % | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 114.94 | 213.4 | 9.57 | 0.010 | 9.58 | 10 | 0.74 % | -3.24 % | -8.51 % | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 331.21 | 213.4 | 12.26 | 0.010 | 12.27 | 10 | -2.62 % | -0.73 % | 3.37 % | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 313.63 | 213.4 | 10.56 | 0.010 | 10.57 | 10 | -3.03 % | -0.75 % | 4.14 % | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.06 | 213.4 | 8.86 | 0.010 | 8.87 | 10 | -3.59 % | -0.78 % | 5.10 % | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 278.39 | 213.4 | 7.14 | 0.010 | 7.15 | 10 | -4.55 % | -0.83 % | 6.41 % | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 260.54 | 213.4 | 5.41 | 0.010 | 5.42 | 10 | -5.91 % | -1.10 % | 8.85 % | 26 Nov. 2021 | |
| adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 213.4 | 0.67 | 0.010 | 0.68 | 1 | 6.35 % | -8.22 % | -40.71 % | 29 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 213.4 | 1.52 | 0.010 | 1.53 | 1 | 2.70 % | -5.00 % | -18.28 % | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 213.4 | 0.19 | 0.010 | 0.2 | 1 | 0.00 % | -13.64 % | -32.14 % | 16 Jun. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 213.4 | 18.17 | 0.090 | 18.26 | 1 | 4.49 % | -6.72 % | -29.74 % | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 213.4 | 0.17 | 0.010 | 0.18 | 1 | 0.00 % | -10.53 % | -41.38 % | 3 Feb. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 213.4 | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | -13.16 % | -52.17 % | 15 Jan. 2024 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 213.4 | 2.12 | 0.010 | 2.13 | 1 | 6.53 % | -8.62 % | -40.95 % | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 213.4 | 0.099 | 0.001 | 0.1 | 1 | 5.32 % | 11.24 % | 15.12 % | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.