Products
16698 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905570 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,775.6 | 17.321 | 0.010 | 17.331 | 100 | 1.43 % | 23.64 % | 23.64 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389965539 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,775.6 | 19.006 | 0.010 | 19.016 | 100 | 1.61 % | 22.26 % | 25.16 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377904417 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,775.6 | 18.221 | 0.010 | 18.231 | 100 | 1.47 % | 22.21 % | 22.36 % | 16 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957999 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,775.6 | 19.919 | 0.010 | 19.929 | 100 | 1.52 % | 20.92 % | 23.81 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905562 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,775.6 | 19.111 | 0.010 | 19.121 | 100 | 1.44 % | 21.05 % | 21.28 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,775.6 | 20.825 | 0.010 | 20.835 | 100 | 1.56 % | 19.72 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,775.6 | 21.734 | 0.010 | 21.744 | 100 | 1.46 % | 18.72 % | 21.51 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377904409 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,775.6 | 20.001 | 0.010 | 20.011 | 100 | 1.42 % | 19.92 % | 20.29 % | 16 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377904391 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,775.6 | 20.891 | 0.010 | 20.901 | 100 | 1.40 % | 18.96 % | 19.41 % | 16 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,775.6 | 21.781 | 0.010 | 21.791 | 100 | 1.68 % | 18.02 % | 18.63 % | 15 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,775.6 | 23.538 | 0.010 | 23.548 | 100 | 1.41 % | 16.95 % | 19.67 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,775.6 | 22.671 | 0.010 | 22.681 | 100 | 1.65 % | 17.23 % | 17.92 % | 15 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,775.6 | 23.562 | 0.010 | 23.572 | 100 | 1.62 % | 16.51 % | 17.29 % | 15 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,775.6 | 25.333 | 0.010 | 25.343 | 100 | 1.43 % | 15.50 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878365 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,775.6 | 24.452 | 0.010 | 24.462 | 100 | 1.57 % | 15.85 % | 16.70 % | 15 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878340 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,775.6 | 25.343 | 0.010 | 25.353 | 100 | 1.55 % | 15.25 % | 16.17 % | 15 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,775.6 | 27.127 | 0.010 | 27.137 | 100 | 1.34 % | 14.32 % | 16.94 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407506 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 20,775.6 | 26.236 | 0.010 | 26.246 | 100 | 1.52 % | 14.67 % | 15.68 % | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407480 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,775.6 | 27.127 | 0.010 | 27.137 | 100 | 1.50 % | 14.16 % | 15.23 % | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407464 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 20,775.6 | 28.018 | 0.010 | 28.028 | 100 | 1.49 % | 13.68 % | 14.82 % | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.