Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,022 | 30.66 | 0.010 | 30.67 | 100 | 0.01 % | 8.81 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,022 | 29.012 | 0.010 | 29.022 | 100 | -0.07 % | 9.10 % | 76.68 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 20,022 | 29.906 | 0.010 | 29.916 | 100 | -0.06 % | 8.82 % | 72.58 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,022 | 32.454 | 0.010 | 32.464 | 100 | 0.00 % | 8.29 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,022 | 30.8 | 0.010 | 30.81 | 100 | -0.06 % | 8.66 % | 68.89 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 20,022 | 31.694 | 0.010 | 31.704 | 100 | -0.06 % | 8.34 % | 65.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 20,022 | 32.587 | 0.010 | 32.597 | 100 | -0.06 % | 8.18 % | 62.62 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,022 | 33.48 | 0.010 | 33.49 | 100 | -0.07 % | 7.90 % | 59.91 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,022 | 35.135 | 0.010 | 35.145 | 100 | -0.01 % | 7.63 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 20,022 | 34.374 | 0.010 | 34.384 | 100 | -0.06 % | 7.70 % | 57.43 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 20,022 | 35.266 | 0.010 | 35.276 | 100 | -0.07 % | 7.51 % | 55.17 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 20,022 | 36.159 | 0.010 | 36.169 | 100 | -0.07 % | 7.33 % | 53.09 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 20,022 | 37.052 | 0.010 | 37.062 | 100 | -0.06 % | 7.16 % | 51.16 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,022 | 37.945 | 0.010 | 37.955 | 100 | -0.06 % | 7.05 % | 49.40 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,022 | 39.585 | 0.010 | 39.595 | 100 | -0.01 % | 6.76 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 20,022 | 39.73 | 0.010 | 39.74 | 100 | -0.07 % | 6.70 % | 46.19 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 20,022 | 41.514 | 0.010 | 41.524 | 100 | -0.07 % | 6.42 % | 43.40 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 20,022 | 42.407 | 0.010 | 42.417 | 100 | -0.07 % | 6.30 % | 42.14 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 20,022 | 46.868 | 0.010 | 46.878 | 100 | -0.06 % | 5.79 % | 36.82 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 20,022 | 48.441 | 0.010 | 48.451 | 100 | -0.02 % | 5.57 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.