Products
16708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,619.253 | 2,698.38 | 9.64 | 0.010 | 9.65 | 100 | 3.43 % | 13.28 % | -2.23 % | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,543.017 | 2,698.38 | 10.3 | 0.050 | 10.35 | 100 | 3.10 % | 12.08 % | -2.37 % | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,694.46 | 2,698.38 | 9.18 | 0.010 | 9.19 | 100 | 3.61 % | 14.04 % | -2.44 % | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,725.36 | 2,698.38 | 8.9 | 0.010 | 8.91 | 100 | 3.61 % | 14.40 % | -2.73 % | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 330.08 | 158.7 | 1.73 | 0.010 | 1.74 | 100 | 0.00 % | 4.85 % | 9.49 % | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,751.845 | 2,698.38 | 8.45 | 0.010 | 8.46 | 100 | 3.81 % | 15.28 % | -2.99 % | 3 Sep. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.94 | 64 | 0.64 | 0.010 | 0.65 | 40 | 0.00 % | -8.57 % | -27.27 % | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.06 | 64 | 0.54 | 0.010 | 0.55 | 40 | -1.82 % | -10.00 % | -31.65 % | 11 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 93.733 | 34.06 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -2.44 % | 0.00 % | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,782.095 | 2,698.38 | 8.19 | 0.010 | 8.2 | 100 | 3.93 % | 15.84 % | -3.19 % | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,790.09 | 2,698.38 | 8.34 | 0.010 | 8.35 | 100 | 3.99 % | 15.51 % | -3.02 % | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,759.75 | 2,698.38 | 8.6 | 0.010 | 8.61 | 100 | 3.74 % | 14.97 % | -2.93 % | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,798.239 | 2,698.38 | 8.05 | 0.010 | 8.06 | 100 | 4.01 % | 16.16 % | -3.25 % | 20 Dec. 2018 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,226.813 | 20,728.3 | 22.35 | 0.050 | 22.4 | 500 | 1.36 % | 2.52 % | 6.18 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,375.291 | 20,728.3 | 22.05 | 0.050 | 22.1 | 500 | 1.38 % | 2.56 % | 6.01 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.769 | 20,728.3 | 21.8 | 0.050 | 21.85 | 500 | 1.40 % | 2.59 % | 6.08 % | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,813.782 | 2,698.38 | 7.9 | 0.010 | 7.91 | 100 | 4.08 % | 16.52 % | -3.42 % | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,523.09 | 3,951.5 | 6.16 | 0.030 | 6.19 | 250 | 1.32 % | 12.41 % | -16.42 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.678 | 20,728.3 | 21.65 | 0.050 | 21.7 | 500 | 1.17 % | 2.36 % | 5.87 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,668.889 | 20,728.3 | 21.55 | 0.050 | 21.6 | 500 | 1.41 % | 2.62 % | 6.16 % | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.