Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 76.976 | 94.5 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | 9.88 % | 0.56 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.679 | 94.5 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 7.91 % | 0.87 % | 18 Dec. 2017 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 181.975 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -4.18 % | 2.69 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 181.975 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -4.46 % | 2.88 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 181.975 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.61 % | 2.99 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.499 | 181.975 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -5.10 % | 3.33 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.334 | 181.975 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -4.74 % | 3.08 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.615 | 181.975 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -5.56 % | 3.66 % | 21 Jun. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.57 | 94.5 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 10.37 % | 1.69 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.484 | 94.5 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | 16.49 % | 0.89 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.55 | 94.5 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 12.80 % | 0.71 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.19 | 94.5 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 17.17 % | 1.75 % | 27 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 86.121 | 94.5 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 23.94 % | 2.33 % | 27 Jul. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 181.975 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -5.15 % | 3.37 % | 21 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,399.35 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | -8.86 % | 5.19 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,569.573 | 2,399.35 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | -8.64 % | 5.04 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,495.676 | 2,399.35 | 7.95 | 0.010 | 7.96 | 100 | -0.13 % | -8.09 % | 4.61 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,399.35 | 6.85 | 0.010 | 6.86 | 100 | -0.15 % | -9.15 % | 5.38 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,399.35 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | -9.49 % | 5.45 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.