Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,620.425 | 2,625.92 | 8.99 | 0.010 | 9 | 100 | -7.70 % | 1.70 % | -8.55 % | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,544.134 | 2,625.92 | 9.67 | 0.010 | 9.68 | 100 | -7.46 % | 1.68 % | -7.90 % | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,725.36 | 2,625.92 | 8.26 | 0.010 | 8.27 | 100 | -8.22 % | 1.85 % | -9.43 % | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,694.46 | 2,625.92 | 8.53 | 0.010 | 8.54 | 100 | -7.98 % | 1.79 % | -9.06 % | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,753.113 | 2,625.92 | 7.81 | 0.010 | 7.82 | 100 | -8.65 % | 1.96 % | -10.02 % | 3 Sep. 2018 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 329.979 | 160.3 | 1.69 | 0.010 | 1.7 | 100 | -2.31 % | 1.81 % | 13.42 % | 3 Sep. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 45.06 | 66.45 | 0.57 | 0.010 | 0.58 | 40 | 0.00 % | -1.72 % | -29.63 % | 11 Oct. 2018 | |
| Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.94 | 66.45 | 0.67 | 0.010 | 0.68 | 40 | 0.00 % | -1.47 % | -25.56 % | 11 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 93.705 | 34 | 1.18 | 0.010 | 1.19 | 50 | -2.48 % | -3.28 % | -1.67 % | 11 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,783.386 | 2,625.92 | 7.54 | 0.010 | 7.55 | 100 | -8.94 % | 1.89 % | -10.56 % | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,790.09 | 2,625.92 | 7.69 | 0.010 | 7.7 | 100 | -8.78 % | 1.99 % | -10.27 % | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,759.75 | 2,625.92 | 7.96 | 0.010 | 7.97 | 100 | -8.51 % | 1.92 % | -9.85 % | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,799.541 | 2,625.92 | 7.4 | 0.010 | 7.41 | 100 | -9.09 % | 1.93 % | -10.74 % | 20 Dec. 2018 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,529.925 | 20,770.6 | 21.85 | 0.050 | 21.9 | 500 | 0.00 % | 1.86 % | 4.55 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,381.34 | 20,770.6 | 22.1 | 0.050 | 22.15 | 500 | 0.00 % | 1.84 % | 4.49 % | 8 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,232.754 | 20,770.6 | 22.4 | 0.050 | 22.45 | 500 | 0.00 % | 1.82 % | 4.67 % | 8 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,815.096 | 2,625.92 | 7.26 | 0.010 | 7.27 | 100 | -9.14 % | 2.11 % | -10.92 % | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,523.09 | 3,935 | 5.96 | 0.030 | 5.99 | 250 | -2.13 % | 7.00 % | -16.53 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,675.15 | 20,770.6 | 21.6 | 0.050 | 21.65 | 500 | 0.00 % | 1.89 % | 4.60 % | 10 Jan. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,600.885 | 20,770.6 | 21.75 | 0.050 | 21.8 | 500 | 0.23 % | 1.87 % | 4.57 % | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.