Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8321 | 0.8421 | 0.182 | 0.002 | 0.184 | 0.1 | -1.09 % | 4.60 % | -31.32 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8213 | 0.8421 | 0.305 | 0.002 | 0.307 | 0.1 | -0.65 % | 2.69 % | -20.57 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8124 | 0.8421 | 0.406 | 0.002 | 0.408 | 0.1 | -0.49 % | 1.50 % | -16.29 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8421 | 0.509 | 0.002 | 0.511 | 0.1 | -0.39 % | 1.19 % | -12.84 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7859 | 0.8421 | 0.71 | 0.002 | 0.712 | 0.1 | -0.28 % | 0.71 % | -9.09 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7681 | 0.8421 | 0.913 | 0.002 | 0.915 | 0.1 | -0.22 % | 0.33 % | -6.74 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7434 | 0.8421 | 1.194 | 0.002 | 1.196 | 0.1 | -0.17 % | 0.00 % | -4.86 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8421 | 1.442 | 0.002 | 1.444 | 0.1 | -0.14 % | -0.07 % | -3.67 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8421 | 1.656 | 0.002 | 1.658 | 0.1 | -0.12 % | -0.12 % | -2.93 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8421 | 1.283 | 0.002 | 1.285 | 0.1 | -0.16 % | -2.95 % | 2.31 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8421 | 0.822 | 0.002 | 0.824 | 0.1 | -0.24 % | -4.08 % | 2.75 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8421 | 0.626 | 0.002 | 0.628 | 0.1 | -0.32 % | -5.01 % | 3.30 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8698 | 0.8421 | 0.406 | 0.002 | 0.408 | 0.1 | -0.49 % | -7.31 % | 4.10 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0659 | 1.0887 | 0.35 | 0.020 | 0.37 | 0.1 | -5.41 % | -7.89 % | 40.00 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.0545 | 1.0887 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26 % | -6.25 % | 28.57 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0365 | 1.0887 | 0.61 | 0.020 | 0.63 | 0.1 | -3.17 % | -4.69 % | 19.61 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.019 | 1.0887 | 0.76 | 0.020 | 0.78 | 0.1 | -2.56 % | -5.00 % | 15.15 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0032 | 1.0887 | 0.819 | ― | ― | 0.1 | 0.00 % | -2.85 % | 17.84 % | 14 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887202 | EUR/USD | Mini Future | Long | 0.9982 | 1.0887 | 0.95 | 0.020 | 0.97 | 0.1 | -2.06 % | -3.06 % | 13.10 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9774 | 1.0887 | 1.13 | 0.020 | 1.15 | 0.1 | -1.74 % | -2.59 % | 10.78 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.