Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 229.8 | 5.94 | 0.180 | 6.12 | 10 | -2.94 % | -5.71 % | -17.50 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 229.8 | 4.14 | 0.180 | 4.32 | 10 | -4.17 % | -7.59 % | -23.62 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 229.8 | 2.31 | 0.180 | 2.49 | 10 | -7.23 % | -12.50 % | -36.19 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 229.8 | 3.85 | 0.070 | 3.92 | 1 | -1.79 % | -2.04 % | 29.63 % | 29 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 229.8 | 2.71 | 0.030 | 2.74 | 1 | -1.09 % | -0.73 % | 18.86 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 229.8 | 0.55 | 0.030 | 0.58 | 1 | -5.17 % | -5.17 % | 19.57 % | 16 Jun. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 229.8 | 54.44 | 0.770 | 55.21 | 1 | -1.39 % | -0.87 % | 25.06 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 229.8 | 0.94 | 0.030 | 0.97 | 1 | -3.09 % | -4.08 % | 27.03 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 229.8 | 4.52 | 0.110 | 4.63 | 1 | -2.38 % | -3.42 % | 32.16 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 229.8 | 12.26 | 0.240 | 12.5 | 1 | -1.92 % | -2.08 % | 29.46 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 229.8 | 0.09 | 0.003 | 0.093 | 1 | -3.23 % | -10.00 % | -30.77 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 229.8 | 4.34 | 0.040 | 4.38 | 1 | -0.91 % | -5.03 % | -21.94 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 229.8 | 1.28 | 0.030 | 1.31 | 1 | -2.29 % | -9.22 % | -34.02 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 229.8 | 0.37 | 0.030 | 0.4 | 1 | -7.50 % | -17.78 % | -47.14 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.234 | 229.8 | 6.32 | 0.130 | 6.45 | 10 | -2.02 % | -0.94 % | 18.57 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.496 | 229.8 | 11.42 | 0.130 | 11.55 | 10 | -1.13 % | -0.87 % | 10.44 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.617 | 229.8 | 10.22 | 0.130 | 10.35 | 10 | -1.26 % | -3.22 % | -10.19 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.263 | 229.8 | 8.43 | 0.160 | 8.59 | 10 | -1.86 % | -4.10 % | -12.55 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.889 | 229.8 | 6.67 | 0.130 | 6.8 | 10 | -1.91 % | -4.44 % | -15.25 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.431 | 229.8 | 4.88 | 0.130 | 5.01 | 10 | -2.59 % | -5.79 % | -20.00 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.