Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 142.722 | 222.003 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -4.61 % | -36.55 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 119.436 | 222.003 | 9.32 | 0.010 | 9.33 | 10 | -0.11 % | -3.72 % | -30.86 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 70.625 | 222.003 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | -2.56 % | -23.13 % | 10 Mar. 2021 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.626 | 12.913 | 5.27 | 0.190 | 5.46 | 1 | -3.48 % | -6.39 % | -21.34 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.047 | 12.913 | 5.83 | 0.190 | 6.02 | 1 | -3.16 % | -5.82 % | -19.70 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1359221152 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 190.235 | 202 | 1.29 | 0.030 | 1.32 | 10 | -2.27 % | 15.18 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.086 | 202 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | 9.41 % | 33.94 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 166.869 | 202 | 3.61 | ― | ― | 10 | 0.00 % | 5.87 % | 21.55 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.148 | 202 | 4.68 | ― | ― | 10 | 0.00 % | 4.46 % | 16.13 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 145.427 | 202 | 5.76 | ― | ― | 10 | 0.00 % | 3.78 % | 12.94 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.436 | 202 | 7.56 | ― | ― | 10 | 0.00 % | 2.86 % | 9.72 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 29.899 | 36.185 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | 3.17 % | -36.89 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.649 | 36.185 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | 1.09 % | -29.55 % | 19 Oct. 2022 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.476 | 23.01 | 7.54 | 0.570 | 8.11 | 1 | -7.03 % | -1.82 % | -18.22 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.65 | 23.01 | 10.28 | 0.570 | 10.85 | 1 | -5.25 % | -1.06 % | -13.83 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.846 | 23.01 | 12.03 | 0.570 | 12.6 | 1 | -4.52 % | -0.74 % | -11.93 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.724 | 23.01 | 13.12 | 0.570 | 13.69 | 1 | -4.16 % | -0.61 % | -10.99 % | 12 Jan. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.423 | 74.2 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | 21.62 % | -16.67 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.546 | 74.2 | 1.3 | ― | ― | 10 | 0.00 % | 0.00 % | -4.41 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 55.813 | 74.2 | 1.87 | ― | ― | 10 | 0.00 % | 0.00 % | -3.11 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.