Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.682 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 23.36 % | 14.78 % | 16 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.309 | 14.682 | 11.06 | 0.060 | 11.12 | 1 | -0.54 % | 5.23 % | -7.45 % | 20 May. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.017 | 32.95 | 0.130 | 33.08 | 1 | -0.39 % | 7.89 % | 1.10 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.318 | 86.59 | 74.79 | 0.010 | 74.8 | 1 | -0.01 % | 1.77 % | 10.55 % | 5 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.682 | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | 26.32 % | 16.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.682 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 24.51 % | 15.45 % | 16 Jul. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.362 | ― | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | 33.80 % | 179.41 % | 24 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.381 | 4.902 | 1.69 | ― | ― | 1 | 0.00 % | 6.29 % | 3.05 % | 18 Dec. 2023 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 14.682 | 11.07 | 0.060 | 11.13 | 1 | -0.54 % | 5.73 % | -7.44 % | 27 May. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.39 | 4.902 | 1.72 | ― | ― | 1 | 0.00 % | 6.17 % | 2.99 % | 18 Dec. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | 27.78 % | 17.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.682 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 25.77 % | 15.09 % | 16 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.434 | 14.682 | 10.93 | 0.060 | 10.99 | 1 | -0.55 % | 5.20 % | -7.61 % | 27 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | ― | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 20.35 % | ― | 13 Jun. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.46 | 4.902 | 1.64 | ― | ― | 1 | 0.00 % | 6.49 % | 3.14 % | 24 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.461 | ― | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | 30.00 % | 141.86 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.682 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 27.17 % | 15.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.682 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 29.76 % | 17.20 % | 16 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 86.59 | 74.58 | 0.010 | 74.59 | 1 | -0.01 % | 1.77 % | 10.59 % | 5 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.52 | 14.682 | 10.95 | 0.060 | 11.01 | 1 | -0.54 % | 5.80 % | -7.59 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.