Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 191.3 | 2.2 | 0.060 | 2.26 | 10 | -4.76 % | -22.81 % | -18.52 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 191.3 | 1.73 | 0.060 | 1.79 | 10 | -5.98 % | -27.31 % | -22.07 % | 12 Mar. 2024 | |
Boeing Constant Leverage with ISIN code: CH1119067622 | Boeing | Constant Leverage | Long | ― | 191.3 | 3.57 | 0.040 | 3.61 | 1 | 0.56 % | 13.33 % | -0.83 % | 10 May. 2022 | |
Boeing Constant Leverage with ISIN code: CH1345999325 | Boeing | Constant Leverage | Long | ― | 191.3 | 9.36 | 0.340 | 9.7 | 1 | -0.95 % | 18.78 % | -4.97 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1345999317 | Boeing | Constant Leverage | Short | ― | 191.3 | 2.3 | 0.090 | 2.39 | 1 | -4.17 % | -23.08 % | -29.01 % | 18 Apr. 2024 | |
Boeing Constant Leverage with ISIN code: CH1290992432 | Boeing | Constant Leverage | Short | ― | 191.3 | 13.75 | 0.340 | 14.09 | 1 | -3.10 % | -15.64 % | -18.35 % | 14 Dec. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 176.559 | 191.3 | 1.51 | 0.050 | 1.56 | 10 | 0.67 % | 52.53 % | 17.97 % | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.957 | 191.3 | 2.16 | 0.050 | 2.21 | 10 | 0.47 % | 32.52 % | 10.77 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.965 | 191.3 | 2.59 | 0.050 | 2.64 | 10 | 0.39 % | 26.34 % | 7.92 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.275 | 191.3 | 3.18 | 0.050 | 3.23 | 10 | 1.27 % | 20.91 % | 6.00 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.251 | 191.3 | 3.88 | 0.050 | 3.93 | 10 | 0.78 % | 16.17 % | 4.30 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.97 | 191.3 | 4.26 | 0.050 | 4.31 | 10 | 0.95 % | 14.52 % | 3.90 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.453 | 191.3 | 4.83 | 0.050 | 4.88 | 10 | 0.42 % | 12.59 % | 3.21 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.638 | 191.3 | 5.25 | 0.050 | 5.3 | 10 | 0.57 % | 11.46 % | 2.54 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.078 | 191.3 | 6.62 | 0.050 | 6.67 | 10 | 0.61 % | 8.88 % | 1.69 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.549 | 191.3 | 9.39 | 0.120 | 9.51 | 10 | -0.95 % | -6.57 % | -6.85 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.069 | 191.3 | 6.31 | 0.050 | 6.36 | 10 | -1.41 % | -9.34 % | -8.68 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.119 | 191.3 | 5.44 | 0.050 | 5.49 | 10 | -1.63 % | -10.53 % | -9.63 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.992 | 191.3 | 4.55 | 0.050 | 4.6 | 10 | -1.94 % | -12.33 % | -10.78 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.966 | 191.3 | 4.11 | 0.050 | 4.16 | 10 | -2.14 % | -13.47 % | -11.61 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.