Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.682 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 28.74 % | 17.89 % | 16 Jul. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.553 | 4.902 | 1.49 | ― | ― | 1 | 0.00 % | 7.19 % | 3.47 % | 13 Feb. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.559 | 14.682 | 10.81 | 0.060 | 10.87 | 1 | -0.55 % | 5.26 % | -7.69 % | 27 May. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.56 | 4.902 | 1.52 | ― | ― | 1 | 0.00 % | 7.04 % | 3.40 % | 6 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.561 | ― | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 25.84 % | 115.38 % | 24 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.181 | 0.72 | 0.160 | 0.88 | 1 | -18.18 % | ― | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.65 | 14.682 | 10.83 | 0.060 | 10.89 | 1 | -0.55 % | 5.87 % | -7.67 % | 27 May. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.65 | 4.902 | 1.44 | ― | ― | 1 | 0.00 % | 7.46 % | 4.35 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.65 | 4.902 | 1.39 | ― | ― | 1 | 0.00 % | 7.75 % | 3.73 % | 20 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.181 | 0.56 | 0.160 | 0.72 | 1 | -22.22 % | 0.00 % | -41.67 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.682 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | 37.88 % | 21.33 % | 13 Jun. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.685 | 14.682 | 10.69 | 0.060 | 10.75 | 1 | -0.56 % | 5.32 % | -7.77 % | 4 Jun. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | ― | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 16.79 % | 58.42 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.708 | ― | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | 23.53 % | 90.91 % | 10 Jan. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.682 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | 35.21 % | 20.00 % | 13 Jun. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.723 | 6.71 | 2.92 | 0.160 | 3.08 | 1 | -5.19 % | 1.74 % | -5.81 % | 29 Dec. 2022 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.761 | 4.902 | 1.28 | ― | ― | 1 | 0.00 % | 8.47 % | 4.07 % | 26 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.77 | 14.682 | 10.72 | 0.060 | 10.78 | 1 | -0.56 % | 5.93 % | -7.75 % | 4 Jun. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.77 | 4.902 | 1.33 | ― | ― | 1 | 0.00 % | 8.13 % | 3.91 % | 26 Mar. 2024 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.1 | 2.42 | 0.030 | 2.45 | 9.704 | -1.22 % | 2.11 % | -6.20 % | 10 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.