Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,975.923 | 3,926.79 | 17.61 | 0.050 | 17.66 | 100 | -0.28 % | -2.17 % | 4.95 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,747.064 | 3,926.79 | 19.66 | 0.050 | 19.71 | 100 | -0.25 % | -1.95 % | 4.46 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,000.939 | 3,926.79 | 9.72 | 0.050 | 9.77 | 100 | -0.51 % | 1.89 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,497.037 | 3,926.79 | 5.22 | 0.050 | 5.27 | 100 | -0.95 % | 4.19 % | -16.75 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,196.066 | 3,926.79 | 2.53 | 0.050 | 2.58 | 100 | -1.94 % | 9.05 % | -29.13 % | 13 Feb. 2024 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 22.9 | ― | ― | 0.001 | 0.00 % | 2.46 % | 0.22 % | 14 Apr. 2005 | |
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.833 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 8.64 % | 25.71 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.833 | 2.93 | ― | ― | 1 | 0.00 % | 3.17 % | 5.78 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.833 | 1.43 | 0.120 | 1.55 | 1 | -7.74 % | -11.73 % | -19.21 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.833 | 0.5 | 0.120 | 0.62 | 1 | -19.35 % | ― | ― | 4 Jul. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.617 | 4.833 | 0.66 | 0.020 | 0.68 | 1 | -2.94 % | 10.00 % | 34.69 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 366.447 | 4.833 | 1.37 | 0.020 | 1.39 | 1 | -1.44 % | 4.58 % | 15.13 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 307.595 | 4.833 | 2.05 | 0.020 | 2.07 | 1 | -0.97 % | 4.06 % | 10.22 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.78 | 4.833 | 1.02 | 0.020 | 1.04 | 1 | -1.92 % | -8.11 % | -18.40 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.168 | 4.833 | 0.75 | 0.070 | 0.82 | 1 | -8.54 % | -16.67 % | -28.57 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339744 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85.5 | 86.59 | 3.94 | 0.020 | 3.96 | 1 | -0.51 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85 | 86.59 | 4.37 | 0.020 | 4.39 | 1 | -0.46 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84.5 | 86.59 | 4.8 | 0.020 | 4.82 | 1 | -0.41 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362339710 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84 | 86.59 | 5.23 | 0.020 | 5.25 | 1 | -0.38 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338910 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 86.59 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.