Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.951 | 190.899 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | -13.92 % | -11.67 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.925 | 190.899 | 3.27 | 0.050 | 3.32 | 10 | -1.51 % | -15.28 % | -12.57 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.91 | 190.899 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -17.25 % | -13.98 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.889 | 190.899 | 2.39 | 0.050 | 2.44 | 10 | -2.05 % | -19.80 % | -15.85 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.774 | 190.899 | 1.94 | 0.050 | 1.99 | 10 | -2.51 % | -23.62 % | -18.49 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.695 | 190.899 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | -28.57 % | -21.88 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.647 | 190.899 | 1.07 | 0.050 | 1.12 | 10 | -3.60 % | -36.31 % | -26.71 % | 12 Mar. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,653.7 | 3,748.561 | 3.68 | ― | ― | 100 | 8.24 % | 21.85 % | -30.83 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,354.48 | 3,748.561 | 6.07 | 0.090 | 6.16 | 100 | 3.94 % | 12.20 % | -21.68 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,748.561 | 8.09 | 0.500 | 8.59 | 100 | 2.28 % | 8.16 % | -18.03 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,748.561 | 9.74 | 0.500 | 10.24 | 100 | 1.88 % | 6.68 % | -15.60 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,748.561 | 11.12 | 0.500 | 11.62 | 100 | 1.65 % | 5.80 % | -14.26 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,748.561 | 12.67 | 0.500 | 13.17 | 100 | 1.44 % | 4.97 % | -12.98 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,748.561 | 15.16 | 0.500 | 15.66 | 100 | 1.13 % | 4.05 % | -11.40 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,748.561 | 17.68 | 0.500 | 18.18 | 100 | 0.91 % | 3.39 % | -10.21 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,748.561 | 8.06 | 0.090 | 8.15 | 100 | -4.73 % | -9.94 % | 13.36 % | 27 Jun. 2024 | |
Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 3,748.561 | 16.26 | 0.140 | 16.4 | 1 | 2.78 % | 8.33 % | -21.34 % | 10 May. 2022 | |
Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 3,748.561 | 4.05 | ― | ― | 1 | 3.32 % | 8.87 % | -46.57 % | 3 Feb. 2023 | |
Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 3,748.561 | 3.65 | 0.350 | 4 | 1 | -1.35 % | 6.10 % | -35.40 % | 16 Feb. 2024 | |
Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 3,748.561 | 21.76 | ― | ― | 1 | 3.23 % | 8.85 % | -46.63 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.