Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215550 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 86.59 | 6.3 | 0.020 | 6.32 | 1 | -0.32 % | 29.63 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 86.59 | 6.73 | 0.020 | 6.75 | 1 | -0.30 % | 27.22 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 86.59 | 7.16 | 0.020 | 7.18 | 1 | -0.28 % | 25.17 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 86.59 | 7.59 | 0.020 | 7.61 | 1 | -0.26 % | 23.21 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 86.59 | 8.02 | 0.020 | 8.04 | 1 | -0.25 % | 21.70 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.59 | 8.39 | 0.020 | 8.41 | 1 | -0.24 % | 20.72 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1332905400 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 86.59 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 33.33 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 86.59 | 8.82 | 0.020 | 8.84 | 1 | -0.23 % | 19.51 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 86.59 | 9.25 | 0.020 | 9.27 | 1 | -0.22 % | 18.29 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 86.59 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 17.33 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 86.59 | 10.11 | 0.020 | 10.13 | 1 | -0.20 % | 16.47 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 86.59 | 10.54 | 0.020 | 10.56 | 1 | -0.19 % | 15.70 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 86.59 | 10.98 | 0.020 | 11 | 1 | -0.18 % | 14.97 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 86.59 | 11.41 | 0.020 | 11.43 | 1 | -0.17 % | 14.33 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.14 | 86.59 | 11.98 | 0.020 | 12 | 1 | -0.17 % | 13.55 % | 139.60 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 86.59 | 12.42 | 0.020 | 12.44 | 1 | -0.16 % | 12.91 % | 128.73 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 86.59 | 12.86 | 0.020 | 12.88 | 1 | -0.16 % | 12.51 % | 119.08 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 86.59 | 13.29 | 0.020 | 13.31 | 1 | -0.15 % | 12.06 % | 110.95 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.47 | 86.59 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 20.83 % | 110.14 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 86.59 | 13.58 | 0.020 | 13.6 | 1 | -0.15 % | 11.68 % | 106.07 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.