Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 3,742.126 | 13.05 | 1.310 | 14.36 | 1 | -5.57 % | 1.56 % | -38.50 % | 23 Jun. 2022 | |
Booking Constant Leverage with ISIN code: CH1217423115 | Booking | Constant Leverage | Short | ― | 3,742.126 | 0.19 | 0.030 | 0.22 | 1 | -9.52 % | -13.64 % | 0.00 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,742.126 | 0.41 | ― | ― | 1 | -4.65 % | -19.61 % | 7.89 % | 17 Aug. 2023 | |
Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 3,742.126 | 8.54 | 0.080 | 8.62 | 1 | -1.61 % | -7.78 % | 9.77 % | 31 May. 2024 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,742.126 | 0.59 | 0.060 | 0.65 | 1 | -7.81 % | -16.90 % | 5.36 % | 19 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,654.318 | 3,742.126 | 0.96 | ― | ― | 100 | 9.09 % | 433.33 % | -61.45 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,185.77 | 3,742.126 | 4.74 | 0.170 | 4.91 | 100 | -1.04 % | 8.72 % | -29.15 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,988.898 | 3,742.126 | 6.47 | 0.500 | 6.97 | 100 | -0.77 % | 6.24 % | -23.43 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,712.28 | 3,742.126 | 8.89 | 0.500 | 9.39 | 100 | -0.67 % | 4.34 % | -18.74 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,522.686 | 3,742.126 | 10.55 | 0.500 | 11.05 | 100 | -0.57 % | 3.53 % | -16.53 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,989.879 | 3,742.126 | 15.21 | 0.500 | 15.71 | 100 | -0.52 % | 2.36 % | -12.64 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,759.404 | 3,742.126 | 17.23 | 0.500 | 17.73 | 100 | -0.46 % | 2.01 % | -11.55 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,004.072 | 3,742.126 | 11.32 | 0.170 | 11.49 | 100 | -1.91 % | -5.98 % | 10.12 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.854 | 3,742.126 | 6.91 | 0.170 | 7.08 | 100 | -2.68 % | -9.20 % | 20.38 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,198.694 | 3,742.126 | 4.28 | ― | ― | 100 | -3.17 % | -15.25 % | 41.72 % | 13 Feb. 2024 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 22.35 | ― | ― | 0.001 | 0.00 % | 0.68 % | -0.45 % | 14 Apr. 2005 | |
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 429.55 | 4.616 | 0.6 | 0.010 | 0.61 | 1 | 5.26 % | 11.11 % | -29.41 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 241.76 | 4.616 | 2.65 | ― | ― | 1 | 0.00 % | 2.32 % | -8.93 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 577.06 | 4.616 | 1.64 | 0.010 | 1.65 | 1 | -8.89 % | -11.83 % | 5.13 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500.26 | 4.616 | 0.74 | 0.010 | 0.75 | 1 | -16.85 % | -22.11 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.