Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.107 | 62.95 | 1.12 | ― | ― | 10 | 0.00 % | 19.15 % | -23.29 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.078 | 62.95 | 1.32 | ― | ― | 10 | 0.00 % | 14.78 % | -20.48 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.03 | 62.95 | 1.53 | ― | ― | 10 | 0.00 % | 13.33 % | -17.74 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.001 | 62.95 | 1.73 | ― | ― | 10 | 0.00 % | 11.61 % | -16.02 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.084 | 62.95 | 2.12 | ― | ― | 10 | 0.00 % | 8.72 % | -13.47 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.622 | 62.95 | 2.67 | ― | ― | 10 | 0.00 % | 7.23 % | -11.00 % | 27 Oct. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.06 | 101.9 | 1.87 | 0.130 | 2 | 10 | -6.50 % | 1.08 % | -28.35 % | 29 Nov. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.153 | 66.688 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -43.90 % | ― | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.082 | 66.688 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -20.93 % | 36.00 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.869 | 66.688 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -15.32 % | 20.69 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.431 | 66.688 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -10.98 % | 13.24 % | 22 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,124.072 | 4,266.5 | 0.34 | 0.010 | 0.35 | 500 | -2.86 % | 13.33 % | -29.17 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,111.505 | 4,266.5 | 0.17 | ― | ― | 1,000 | 0.00 % | 13.33 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901607 | Givaudan | Knock-Out Warrant (open end) | Call | 4,028.013 | 4,266.5 | 0.53 | 0.010 | 0.54 | 500 | -1.85 % | 8.16 % | -20.90 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,028.013 | 4,266.5 | 0.25 | ― | ― | 1,000 | 0.00 % | 4.17 % | -19.35 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,932.364 | 4,266.5 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | 5.88 % | -16.28 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,823.871 | 4,266.5 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | 4.44 % | -12.96 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,820.641 | 4,266.5 | 0.46 | ― | ― | 1,000 | 0.00 % | 2.22 % | -9.80 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,726.469 | 4,266.5 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | 2.73 % | -11.02 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,633.126 | 4,266.5 | 0.65 | ― | ― | 1,000 | 0.00 % | 3.17 % | -7.14 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.